| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 73.96 | +0.16 | +0.22% | USD | 4:00PM EDT | 1.518M | - | 2.788M | | | | 30.921B | |
| GOOGL | 159.13 | +0.87 | +0.55% | USD | 4:00PM EDT | 22.112M | - | 31.304M | | | | 1.99T | |
| KHC | 38.57 | +0.50 | +1.31% | USD | 4:00PM EDT | 7.237M | - | 7.864M | | | | 46.887B | |
| SLB | 49.11 | -0.44 | -0.89% | USD | 4:00PM EDT | 10.164M | - | 10.706M | | | | 70.195B | |
| LVS | 45.84 | -0.17 | -0.37% | USD | 4:00PM EDT | 7.255M | - | 4.597M | | | | 34.153B | |
| SPG | 142.81 | -0.97 | -0.67% | USD | 4:00PM EDT | 1.055M | - | 1.511M | | | | 53.499B | |
| TFC | 38.79 | -0.05 | -0.13% | USD | 4:00PM EDT | 6.746M | - | 9.712M | | | | 51.905B | |
| STZ | 261.55 | -0.11 | -0.04% | USD | 4:00PM EDT | 911,930 | - | 1.245M | | | | 47.857B | |
| TRV | 213.43 | -0.89 | -0.42% | USD | 4:00PM EDT | 1.094M | - | 1.437M | | | | 48.874B | |
| CMI | 292.34 | -0.36 | -0.12% | USD | 4:00PM EDT | 708,778 | - | 3.268M | | | | 39.98B | |
| AIG | 74.97 | +0.04 | +0.05% | USD | 4:00PM EDT | 2.67M | - | 4.049M | | | | 50.532B | |
| PSA | 262.17 | -0.05 | -0.02% | USD | 4:00PM EDT | 679,824 | - | 713,406 | | | | 46.192B | |
| MO | 42.92 | +0.05 | +0.12% | USD | 4:00PM EDT | 12.426M | - | 12.832M | | | | 73.721B | |
| KMI | 18.81 | +0.05 | +0.27% | USD | 4:00PM EDT | 12.255M | - | 13.76M | | | | 41.747B | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00PM EDT | 20.396M | - | 22.277M | | | | 123.782B | |
| EMR | 109.62 | -0.15 | -0.14% | USD | 4:00PM EDT | 1.874M | - | 2.703M | | | | 62.67B | |
| MMM | 92.02 | -0.98 | -1.05% | USD | 4:00PM EDT | 3.769M | - | 5.774M | | | | 50.92B | |
| AEP | 86.37 | +0.81 | +0.95% | USD | 4:00PM EDT | 3.863M | - | 3.754M | | | | 45.482B | |
| GIS | 71.61 | +0.79 | +1.12% | USD | 4:00PM EDT | 4.416M | - | 4.258M | | | | 40.427B | |
| MELI | 1,370.00 | -25.00 | -1.79% | USD | 4:00PM EDT | 296,144 | - | 393,866 | | | | 69.455B | |
| NOW | 746.29 | +5.34 | +0.72% | USD | 4:00PM EDT | 1.577M | - | 1.158M | | | | 153.275B | |
| XOM | 121.05 | +0.02 | +0.02% | USD | 4:01PM EDT | 12.08M | - | 17.742M | | | | 479.147B | |
| BRK-B | 405.95 | -2.79 | -0.68% | USD | 4:00PM EDT | 2.494M | - | 3.424M | | | | 877.968B | |
| CNC | 76.19 | +0.35 | +0.46% | USD | 4:01PM EDT | 2.776M | - | 3.026M | | | | 40.754B | |
| MCHP | 90.68 | +4.49 | +5.21% | USD | 4:00PM EDT | 7.103M | - | 5.559M | | | | 49.002B | |
| BIIB | 201.99 | +8.81 | +4.56% | USD | 4:00PM EDT | 3.26M | - | 1.243M | | | | 29.361B | |
| CRM | 276.19 | -0.49 | -0.18% | USD | 4:00PM EDT | 3.926M | - | 5.721M | | | | 267.904B | |
| BA | 164.33 | -4.85 | -2.87% | USD | 4:00PM EDT | 20.679M | - | 8.13M | | | | 100.88B | |
| BLK | 762.80 | -3.82 | -0.50% | USD | 4:00PM EDT | 747,685 | - | 624,719 | | | | 113.474B | |
| CVS | 67.77 | -0.73 | -1.07% | USD | 4:00PM EDT | 8.644M | - | 9.455M | | | | 85.423B | |
| C | 62.47 | -0.20 | -0.32% | USD | 4:00PM EDT | 9.924M | - | 16.14M | | | | 119.155B | |
| D | 51.23 | +0.56 | +1.11% | USD | 4:00PM EDT | 3.536M | - | 5.555M | | | | 42.91B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.543M | | | | - | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03PM EDT | 66.34M | - | 54.453M | | | | 51.459B | |
| SRE | 72.04 | +0.52 | +0.73% | USD | 4:00PM EDT | 2.318M | - | 3.01M | | | | 45.572B | |
| MRK | 127.00 | +0.12 | +0.09% | USD | 4:00PM EDT | 7.083M | - | 8.365M | | | | 321.695B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00PM EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01PM EDT | 73.706M | - | 38.129M | | | | 120.585B | |
| WFC | 60.60 | -0.34 | -0.56% | USD | 4:01PM EDT | 19.634M | - | 19.164M | | | | 212.202B | |
| BDX | 233.83 | -0.53 | -0.23% | USD | 4:00PM EDT | 728,687 | - | 1.355M | | | | 67.554B | |
| RTX | 101.02 | -0.36 | -0.36% | USD | 4:00PM EDT | 7.719M | - | 8.099M | | | | 134.307B | |
| EOG | 135.60 | +0.80 | +0.59% | USD | 4:00PM EDT | 1.968M | - | 3.484M | | | | 77.999B | |
| BKNG | 3,517.52 | -16.47 | -0.47% | USD | 4:00PM EDT | 154,943 | - | 275,891 | | | | 119.666B | |
| UBER | 69.36 | -1.44 | -2.03% | USD | 4:00PM EDT | 27.108M | - | 18.768M | | | | 144.376B | |
| GE | 159.19 | -3.43 | -2.11% | USD | 4:00PM EDT | 10.295M | - | 8.66M | | | | 174.251B | |
| CB | 243.01 | -6.87 | -2.75% | USD | 4:00PM EDT | 3.136M | - | 1.701M | | | | 98.67B | |
| PLTR | 21.59 | -0.05 | -0.23% | USD | 4:00PM EDT | 32.362M | - | 69.03M | | | | 47.773B | |
| KO | 61.55 | +0.91 | +1.50% | USD | 4:00PM EDT | 19.547M | - | 14.229M | | | | 265.354B | |
| GM | 45.08 | -0.02 | -0.04% | USD | 4:00PM EDT | 14.505M | - | 17.681M | | | | 51.434B | |
| CI | 352.28 | -0.37 | -0.10% | USD | 4:00PM EDT | 1.121M | - | 1.549M | | | | 99.923B | |
| VRTX | 400.76 | -4.15 | -1.02% | USD | 4:00PM EDT | 793,310 | - | 1.205M | | | | 103.58B | |
| ICE | 132.57 | +0.24 | +0.18% | USD | 4:00PM EDT | 2.347M | - | 2.445M | | | | 76.019B | |
| MCD | 276.75 | -0.13 | -0.05% | USD | 4:00PM EDT | 4.006M | - | 3.346M | | | | 199.538B | |
| LMT | 459.14 | -0.94 | -0.20% | USD | 4:00PM EDT | 1.015M | - | 1.177M | | | | 110.165B | |
| APD | 234.68 | +0.97 | +0.42% | USD | 4:00PM EDT | 1.294M | - | 1.855M | | | | 52.17B | |
| INTC | 34.50 | +0.22 | +0.64% | USD | 4:00PM EDT | 50.558M | - | 48.21M | | | | 146.862B | |
| GILD | 67.08 | +0.05 | +0.07% | USD | 4:00PM EDT | 8.264M | - | 7.193M | | | | 83.647B | |
| PM | 99.02 | +1.36 | +1.39% | USD | 4:00PM EDT | 13.299M | - | 6.094M | | | | 153.932B | |
| AMZN | 176.59 | -2.95 | -1.64% | USD | 4:00PM EDT | 32.198M | - | 42.158M | | | | 1.837T | |