Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
73.8930.891B3.175M4.1717.72Mar 14, 2024May 30, 20241.441.522.07%1.441.96%1.31
KHC
37.7845.927B8.142M3.2111.77Mar 28, 2024Mar 07, 20241.601.604.31%1.604.31%0.93
LVS
45.4633.87B4.653M3.1214.57May 14, 2024May 06, 20240.600.801.74%0.801.74%8.32
PFE
26.00147.226B42.827M2.729.56Feb 29, 2024Jan 25, 20241.641.686.62%1.646.46%1.65
TFC
36.8049.113B9.644M3.849.58Feb 29, 2024Feb 08, 20242.082.085.82%2.085.82%0.94
SBUX
87.6199.194B8.718M4.6818.72May 30, 2024May 16, 20242.162.282.62%2.202.52%-11.51
STZ
260.7047.661B1.234M15.1017.26May 16, 2024May 02, 20243.474.041.56%3.561.38%4.89
MO
42.0972.295B12.507M5.287.97Apr 29, 2024Mar 22, 20243.843.929.49%3.849.30%-20.97
NOC
462.5868.527B1.048M27.6016.76Mar 12, 2024Feb 23, 20247.347.481.65%7.341.62%4.69
AEP
84.2044.339B3.777M5.9614.13Mar 07, 2024Feb 08, 20243.373.524.26%3.374.08%1.75
MMM
92.2751.059B6.419M7.6212.11Mar 11, 2024Feb 15, 20246.006.046.60%6.006.56%10.61
ROP
534.3857.19B508,30919.8526.92Apr 21, 2024Apr 04, 20242.053.000.57%2.800.53%3.27
WEC
81.5625.758B2.116M5.2315.59Feb 29, 2024Feb 13, 20243.123.344.15%3.123.88%2.19
EBAY
50.3926.102B6.778M5.0110.06Mar 24, 2024Mar 08, 20241.001.082.16%1.002.00%4.07
XOM
119.88474.516B17.982M9.7512.30Mar 10, 2024Feb 13, 20243.683.803.21%3.683.10%2.32
NOW
713.91146.624B1.209M15.9944.65-----0.00-19.16
ADBE
465.02208.329B3.811M20.3722.83-Mar 24, 20050.00--0.00-13.63
BRK-B
405.08876.022B3.486M19.2821.01-----0.00-0.00
CNC
75.1540.198B3.085M7.579.93-----0.00-1.55
BA
169.82104.127B8.38M6.4126.49Mar 05, 2020Feb 13, 20200.00--0.00--6.01
CRM
270.37262.259B5.751M11.0024.58Apr 10, 2024Mar 13, 2024-1.600.59%0.00-4.40
BLK
749.98111.567B631,19846.7216.05Mar 21, 2024Mar 06, 202420.1020.402.73%20.102.69%2.83
CVS
69.7587.918B9.982M9.177.61Apr 30, 2024Apr 19, 20242.422.663.83%2.423.52%1.17
CSCO
48.32195.657B19.768M3.7612.85Apr 23, 2024Apr 03, 20241.561.603.33%1.563.24%4.23
C
59.14112.804B16.242M7.238.18May 23, 2024May 03, 20242.102.123.64%2.103.60%0.60
CVX
160.00295.386B8.331M14.5311.01Mar 10, 2024Feb 15, 20246.046.524.14%6.043.83%1.85
D
49.8441.746B5.58M3.4114.62Mar 19, 2024Feb 29, 20242.672.675.50%2.675.50%1.62
CSGP
84.2634.413B2.194M1.2567.41-----0.00-4.69
MRK
125.78318.605B8.314M9.8012.83Apr 04, 2024Mar 14, 20242.963.082.46%2.922.33%8.47
BK
56.2942.095B3.834M6.049.32May 08, 2024Apr 25, 20241.631.683.04%1.632.95%1.16
DLR
136.8343.614B2.072M1.26108.60Mar 27, 2024Mar 14, 20244.884.883.57%4.883.57%2.32
MSFT
399.122.966T21.566M13.3629.87Jun 12, 2024May 15, 20242.793.000.74%2.860.71%12.45
T
16.51118.433B38.497M2.307.18Apr 30, 2024Apr 09, 20241.111.116.80%1.116.80%1.14
IBM
181.58166.463B4.929M10.6717.02Mar 08, 2024Feb 08, 20246.636.643.66%6.633.65%7.37
QCOM
157.63175.915B8.728M10.8314.55Mar 20, 2024May 30, 20243.153.402.11%3.151.95%7.64
WFC
60.35211.326B18.992M5.5110.95Feb 29, 2024Feb 01, 20241.351.402.38%1.352.30%1.30
BDX
234.1267.638B1.364M14.3516.31Mar 28, 2024Mar 07, 20243.683.801.63%3.681.58%2.67
COF
142.9154.362B2.678M16.408.71Feb 22, 2024Feb 09, 20242.402.401.69%2.401.69%1.02
BKNG
3,414.82116.688B282,998204.7216.68Mar 27, 2024Mar 07, 2024-35.001.02%0.00--42.81
GD
288.6279.188B1.057M16.3517.65May 09, 2024Apr 11, 20245.285.681.99%5.281.85%3.70
LHX
205.4539.054B1.135M14.0814.59Mar 21, 2024Mar 07, 20244.564.642.30%4.562.26%2.08
UBER
69.20144.043B18.463M2.1931.60-----0.00-12.74
GE
148.06161.87B8.575M5.0029.61Apr 24, 2024Apr 12, 20240.321.120.73%0.320.21%5.89
CB
250.21101.582B1.714M23.7510.54Apr 04, 2024Mar 14, 20243.413.441.40%3.411.39%1.70
KO
60.17259.404B14.181M3.0119.99Mar 31, 2024Mar 14, 20241.821.943.29%1.843.12%9.99
COP
129.38151.517B5.448M9.7313.30Feb 29, 2024Feb 15, 20243.913.582.80%4.613.61%3.09
USB
40.4563.102B8.624M4.349.32Apr 14, 2024Mar 27, 20241.941.964.97%1.944.92%1.29
GM
42.3748.913B17.462M9.304.56Mar 13, 2024Feb 29, 20240.360.481.13%0.360.85%0.79
VRTX
394.28101.905B1.215M18.1621.71-----0.00-5.78
MCD
271.99196.106B3.31M13.5220.12Mar 14, 2024Feb 29, 20246.236.682.47%6.232.30%-41.76
LMT
463.87111.558B1.218M27.7416.72Mar 28, 2024Feb 29, 202412.1512.602.76%12.152.66%16.42
APD
231.6451.494B1.868M13.4317.25May 12, 2024Mar 28, 20247.007.023.01%7.003.00%3.46
INTC
34.20145.585B48.67M2.2315.34Feb 29, 2024Feb 06, 20240.740.501.43%0.742.11%1.37
PEP
174.13239.343B5.843M8.8119.77Mar 31, 2024Feb 29, 20244.955.062.94%4.952.87%12.93
GILD
66.7683.248B7.473M7.319.13Mar 27, 2024Mar 14, 20243.003.084.66%3.004.53%3.64
PM
93.77145.77B5.792M7.0213.36Apr 08, 2024Mar 20, 20245.145.205.70%5.145.64%-12.97
AMZN
174.631.817T42.518M5.2933.01-----0.00-8.98