Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
DD
54.8828.434B3.07M4.9411.11Jun 14, 2022May 27, 20221.231.322.06%1.202.16%1.07
MPC
85.0152.331B6.683M4.2220.14Jun 09, 2022May 17, 20222.322.322.42%2.322.82%1.87
PNC
161.3468.189B2.295M14.1011.44May 04, 2022Apr 12, 20224.906.003.81%4.702.98%1.33
KHC
38.6447.297B8.584M2.6414.64Jun 23, 2022May 26, 20221.601.603.61%1.604.20%0.95
SLB
35.8350.256B13.908M1.6321.98Jul 13, 2022May 31, 20220.500.701.72%0.501.40%3.76
LVS
35.3326.996B6.916M0.9337.99Mar 25, 2020Mar 17, 20200.00--0.00-12.84
SPG
95.8031.482B2.255M6.0915.73Jun 29, 2022Jun 08, 20227.506.805.82%5.505.79%9.44
PFE
52.30293.553B24.39M49.431.06Sep 05, 2022May 12, 20221.571.603.21%1.552.96%3.88
TFC
48.2964.469B7.813M4.869.94May 31, 2022May 12, 20221.891.924.15%1.833.86%1.04
PRU
97.5636.876B1.917M12.607.74Jun 15, 2022May 23, 20224.654.804.74%4.554.76%0.60
SBUX
79.26-10.797M--May 26, 2022May 12, 20221.881.962.59%---
STZ
235.2544.109B1.105M11.8619.84May 18, 2022May 04, 20223.043.201.30%3.021.30%3.95
CTSH
68.0336.147B3.069M4.5215.05May 30, 2022May 19, 20220.991.081.47%0.941.39%3.09
MDT
91.41122.906B5.891M6.1614.84Jul 14, 2022Mar 24, 20222.472.522.45%2.422.70%2.36
AIG
52.0643.229B5.339M5.369.71Jun 29, 2022Jun 15, 20221.281.282.19%1.282.50%0.68
MO
42.2677.631B12.161M4.838.75Jul 10, 2022Mar 24, 20223.563.606.79%3.488.33%-61.34
ADSK
173.8638.245B1.841M6.8325.46-Mar 22, 20050.00----29.91
HCA
175.4754.575B2.227M18.709.38Jun 29, 2022Jun 15, 20222.002.241.05%1.440.86%-79.15
ABBV
153.62271.591B7.322M13.9711.00Aug 14, 2022Apr 14, 20225.315.643.67%5.203.40%20.04
EMR
80.4047.894B3.081M5.3415.06Jun 09, 2022May 12, 20222.042.062.46%2.022.54%4.85
MMM
128.6474.129B2.917M10.3712.41Jun 11, 2022May 19, 20225.935.963.99%5.914.57%5.13
AVB
196.3527.438B862,9333.9250.09Jul 14, 2022Mar 30, 20226.366.363.07%6.363.27%2.54
WMB
31.3838.122B8.947M1.2824.51Jun 26, 2022Jun 09, 20221.661.704.89%1.635.22%3.41
YUM
116.7734.229B1.689M4.9523.59Jun 09, 2022Feb 17, 20222.072.282.02%2.001.76%-4.37
JCI
48.5334.178B4.947M3.5013.86Jul 14, 2022Mar 18, 20221.231.402.68%1.072.23%1.96
SYY
86.3744.278B2.377M4.2120.52Jul 21, 2022Jun 30, 20221.881.962.31%1.842.17%26.45
XOM
87.85374.301B29.569M5.8814.94Jun 09, 2022May 12, 20223.503.523.96%3.484.06%2.32
NOW
484.2596.366B1.706M7.2267.07--0.00----27.27
BA
140.2082.398B10.543M4.7629.45Mar 05, 2020Feb 13, 20200.00--0.00--5.70
MAR
139.1845.329B2.563M5.3226.16Jun 29, 2022May 13, 20220.001.200.72%0.00-49.37
CRM
168.22165.697B8.289M4.7135.72--0.00----2.90
AMAT
86.2776.652B8.414M8.859.75Sep 14, 2022May 25, 20220.940.980.88%0.941.03%6.28
CVS
93.95124.02B5.409M8.2711.36May 01, 2022Apr 21, 20222.052.202.26%2.002.16%1.67
AVGO
477.84197.288B2.433M36.0513.25Jun 29, 2022Mar 21, 202214.9016.402.79%14.903.07%7.91
C
46.9593.161B24.308M7.855.98May 26, 2022Apr 29, 20222.042.044.28%2.044.44%0.51
D
81.1565.728B3.57M4.1319.65Jun 19, 2022Jun 02, 20222.562.673.19%2.523.16%2.68
F
11.3145.197B61.85M1.995.68May 31, 2022Apr 25, 20220.200.402.96%0.00-1.24
MRK
92.28233.081B12.531M7.2012.82Jul 07, 2022Mar 14, 20222.682.763.05%2.562.81%6.51
T
21.35152.46B51.134M3.216.65Jul 31, 2022Apr 13, 20221.561.115.59%2.089.92%0.93
WFC
40.04159.669B25.139M3.7410.71May 31, 2022May 05, 20220.751.002.35%0.501.28%0.94
RTX
97.07145.292B5.137M4.9919.45Sep 07, 2022May 19, 20222.042.202.39%1.972.05%2.04
WBA
38.5633.314B7.185M5.107.56Jun 09, 2022May 19, 20221.901.914.39%1.884.96%1.42
COF
107.0645.567B2.784M19.315.54May 26, 2022May 13, 20222.202.402.06%1.501.44%0.80
DUK
109.6584.359B2.932M5.4720.05Jun 15, 2022May 12, 20223.923.943.60%3.883.62%1.78
GD
224.3662.646B1.426M12.4518.02Aug 04, 2022Apr 07, 20226.025.042.23%4.672.11%3.98
UBER
21.3341.373B35.004M-0.65-32.81--0.00----2.83
GE
63.8470.105B7.019M3.9716.08Jul 24, 2022Mar 07, 20220.320.320.43%0.320.50%1.87
KO
64.33277.89B18.308M2.4326.48Jun 30, 2022Jun 14, 20221.701.762.68%1.672.65%12.53
USB
46.6869.217B7.762M4.2910.88Jul 14, 2022Mar 30, 20221.801.843.79%1.723.74%1.45
GM
32.2146.767B17.574M6.834.72Mar 19, 2020Mar 05, 20200.00--0.00-0.89
WDAY
142.3535.588B3.142M3.5639.99--0.00----8.44
ECL
157.6745.183B1.257M5.9726.41Jul 14, 2022Jun 17, 20221.982.041.26%1.921.25%6.52
MCD
252.76188.874B2.878M10.1424.93Jun 19, 2022Feb 28, 20225.345.522.25%5.162.09%-33.28
CMCSA
40.29184.082B24.545M3.6910.92Jul 26, 2022Jul 05, 20221.021.082.60%0.982.50%1.92
PEG
64.7032.716B2.932M3.4718.65Jun 29, 2022Jun 08, 20222.072.163.16%2.023.19%2.32
INTC
36.34147.795B35.321M3.709.82May 31, 2022May 05, 20221.411.463.35%1.373.67%1.64
ANTM
482.58117.129B1.175M28.6516.84Jun 23, 2022Jun 09, 20224.675.121.05%4.340.92%3.28
AXP
140.73109.003B3.41M9.6714.55Aug 09, 2022Jun 30, 20221.812.081.31%1.721.24%4.48
PM
99.84155.434B5.656M6.4315.53Jul 14, 2022Mar 23, 20224.955.004.79%4.854.91%-14.74
Advertisement
Advertisement