| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ECOR | 5.64 | +0.02 | +0.36% | USD | 4:00PM EDT | 5,710 | - | 11,709 | | | | 33.855M | |
| RILY | 19.75 | -0.71 | -3.47% | USD | 4:00PM EDT | 590,182 | - | 1.346M | | | | 604.012M | |
| PRCH | 3.2200 | -0.0400 | -1.23% | USD | 4:00PM EDT | 667,148 | - | 1.611M | | | | 314.261M | |
| DOMH | 2.8000 | -0.0600 | -2.10% | USD | 4:00PM EDT | 10,575 | - | 12,222 | | | | 16.618M | |
| NOGN | 0.0610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.5M | - | - | | | | - | |
| KRT | 26.47 | -0.16 | -0.60% | USD | 4:00PM EDT | 29,579 | - | 50,824 | | | | 528.659M | |
| KPLT | 8.72 | +0.14 | +1.63% | USD | 4:00PM EDT | 8,916 | - | 12,629 | | | | 35.514M | |
| IDN | 2.8000 | -0.3600 | -11.39% | USD | 4:00PM EDT | 197,626 | - | 502,050 | | | | 54.333M | |
| KORE | 0.7900 | +0.0149 | +1.92% | USD | 4:00PM EDT | 12,366 | - | 63,170 | | | | 65.725M | |
| SNAX | 1.4457 | +0.1957 | +15.66% | USD | 4:00PM EDT | 80,354 | - | 55,322 | | | | 5.165M | |
| SCOR | 15.27 | +0.53 | +3.60% | USD | 4:00PM EDT | 14,512 | - | 21,559 | | | | 72.611M | |
| BW | 0.9684 | -0.0316 | -3.16% | USD | 4:00PM EDT | 1.444M | - | 1.638M | | | | 86.653M | |
| MATV | 17.60 | +0.38 | +2.21% | USD | 4:00PM EDT | 300,242 | - | 475,248 | | | | 955.685M | |
| SVRA | 4.7900 | -0.1700 | -3.43% | USD | 4:00PM EDT | 1.184M | - | 874,995 | | | | 661.729M | |
| SST | 2.0900 | -0.0500 | -2.34% | USD | 4:00PM EDT | 352,329 | - | 480,575 | | | | 233.915M | |
| DLA | 2.5900 | +0.0400 | +1.57% | USD | 4:00PM EDT | 831 | - | 40,338 | | | | 18.262M | |
| GUG | 14.19 | +0.05 | +0.35% | USD | 4:00PM EDT | 40,139 | - | 98,256 | | | | 467.988M | |
| GBLI | 32.50 | 0.00 | 0.00% | USD | 2:27PM EDT | 496 | - | 5,222 | | | | 441.314M | |
| CADL | 5.46 | +0.02 | +0.37% | USD | 4:00PM EDT | 739,476 | - | 5.333M | | | | 160.237M | |
| ULBI | 8.81 | +0.03 | +0.34% | USD | 4:00PM EDT | 24,349 | - | 59,820 | | | | 144.936M | |
| ELA | 4.3200 | -0.1000 | -2.26% | USD | 4:00PM EDT | 38,607 | - | 37,319 | | | | 113.834M | |
| NVCT | 6.72 | -0.04 | -0.59% | USD | 4:00PM EDT | 77,120 | - | 102,685 | | | | 119.406M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |
| CRGY | 10.79 | -0.26 | -2.35% | USD | 4:00PM EDT | 826,068 | - | 1.405M | | | | 1.914B | |