| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ECOR | 5.66 | +0.04 | +0.71% | USD | 4:00PM EDT | 7,234 | - | 10,250 | | | | 33.975M | |
| RILY | 21.72 | +0.18 | +0.84% | USD | 4:00PM EDT | 520,182 | - | 1.327M | | | | 664.261M | |
| PRCH | 3.3200 | +0.0100 | +0.30% | USD | 4:00PM EDT | 647,681 | - | 1.601M | | | | 324.02M | |
| DOMH | 2.7100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 10,942 | - | 12,070 | | | | 16.084M | |
| NOGN | 0.0610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.5M | - | - | | | | - | |
| KRT | 27.19 | +0.85 | +3.23% | USD | 4:00PM EDT | 22,162 | - | 50,714 | | | | 543.039M | |
| KPLT | 8.92 | -0.25 | -2.73% | USD | 4:00PM EDT | 1,544 | - | 11,943 | | | | 36.329M | |
| IDN | 3.1600 | +0.0900 | +2.93% | USD | 4:00PM EDT | 90,128 | - | 505,803 | | | | 61.319M | |
| KORE | 0.7939 | +0.0138 | +1.77% | USD | 4:00PM EDT | 13,965 | - | 54,454 | | | | 66.05M | |
| SNAX | 1.3300 | +0.0100 | +0.76% | USD | 4:00PM EDT | 57,997 | - | 56,167 | | | | 4.751M | |
| SST | 1.9200 | +0.0200 | +1.05% | USD | 4:00PM EDT | 68,855 | - | 485,037 | | | | 214.888M | |
| SCOR | 14.76 | +0.04 | +0.27% | USD | 4:00PM EDT | 24,678 | - | 21,501 | | | | 70.186M | |
| SVRA | 4.6900 | -0.0100 | -0.21% | USD | 4:00PM EDT | 450,726 | - | 841,088 | | | | 647.914M | |
| MATV | 18.19 | +0.34 | +1.90% | USD | 4:00PM EDT | 221,121 | - | 467,079 | | | | 987.722M | |
| DLA | 2.5600 | +0.0100 | +0.39% | USD | 3:59PM EDT | 2,412 | - | 40,074 | | | | 18.051M | |
| TRST | 27.90 | +1.12 | +4.18% | USD | 4:00PM EDT | 75,281 | - | 82,719 | | | | 530.781M | |
| ULBI | 8.41 | -0.28 | -3.22% | USD | 4:00PM EDT | 50,482 | - | 59,624 | | | | 138.355M | |
| CADL | 5.91 | +0.37 | +6.68% | USD | 4:00PM EDT | 447,573 | - | 5.355M | | | | 173.444M | |
| GBLI | 32.50 | 0.00 | 0.00% | USD | 11:36AM EDT | 2 | - | 5,137 | | | | 441.314M | |
| GLSI | 13.14 | +0.45 | +3.55% | USD | 4:00PM EDT | 35,868 | - | 52,346 | | | | 169.222M | |
| ELA | 4.3900 | +0.1000 | +2.33% | USD | 4:00PM EDT | 17,279 | - | 37,764 | | | | 115.678M | |
| NVCT | 6.59 | -0.51 | -7.18% | USD | 4:00PM EDT | 39,343 | - | 93,404 | | | | 117.096M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |
| CRGY | 10.98 | -0.04 | -0.36% | USD | 4:00PM EDT | 1.098M | - | 1.414M | | | | 1.947B | |