Advertisement
U.S. markets open in 9 hours 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ELYS
0.1684+0.0082+5.15%USD3:53PM EST113,160-75,8236.306M
BLFY
8.99-0.43-4.56%USD4:00PM EST33,675-62,308220.345M
PSTX
4.1300+0.1700+4.29%USD4:00PM EST686,849-977,696394.929M
MKTW
1.8500+0.0400+2.21%USD4:00PM EST43,327-144,21372.423M
NICK
6.82-0.13-1.87%USD4:00PM EST6,332-7,75649.711M
BTTX
0.1835+0.0248+15.63%USD4:00PM EST6.652M-2.236M10.004M
DNUT
12.47-0.47-3.63%USD4:00PM EST890,095-812,7102.103B
ORGO
2.9200-0.6500-18.21%USD4:00PM EST2.457M-762,553383.443M
LGVN
0.5400+0.0060+1.12%USD4:00PM EST124,327-373,72513.573M
ALIM
3.7100+0.1700+4.80%USD4:00PM EST20,090-105,540194.466M
AFBI
16.50-0.10-0.60%USD3:57PM EST2,854-3,635105.874M
SVRA
5.16+0.11+2.18%USD4:00PM EST1.137M-982,260698.359M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
CYTH
1.6100+0.0100+0.62%USD4:00PM EST16,683-98,63146.032M
INTC
43.82+0.77+1.79%USD4:00PM EST41.426M-43.248M185.271B
WHG
12.05-0.07-0.58%USD4:00PM EST6,114-17,018110.146M
CLRO
0.9344+0.0158+1.72%USD4:00PM EST13,438-56,34622.389M
TURN
4.38000.00000.00%USD3:57PM EST5,623-17,24343.8M
EYEN
2.3700+0.2050+9.47%USD4:00PM EST2.447M-591,298104.57M
KBNT
0.00100.00000.00%USD3:36PM EST5,954-12,54914,727
EVER
16.29+0.27+1.69%USD4:00PM EST489,392-316,856557.602M