Advertisement
U.S. markets close in 3 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ELYS
0.1704+0.0015+0.90%USD9:58AM EST14,239-76,9106.381M
PSTX
3.7300+0.2700+7.80%USD12:36PM EST191,043-959,013356.679M
BLFY
9.17+0.03+0.33%USD12:07PM EST8,304-62,975224.757M
MKTW
1.8300+0.0100+0.55%USD12:35PM EST38,837-151,80371.64M
NICK
7.00-0.10-1.41%USD12:03PM EST709-8,32151.023M
DNUT
12.72-0.13-1.01%USD12:36PM EST294,236-802,6212.145B
BTTX
0.1654+0.0084+5.35%USD12:37PM EST757,050-2.127M9.017M
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
ORGO
3.5400+0.0500+1.43%USD12:36PM EST122,382-757,131464.848M
AFBI
16.50-0.35-2.08%USD11:20AM EST1,200-3,460105.874M
CYTH
1.7200+0.0200+1.18%USD12:06PM EST21,533-97,18849.177M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
5.24+0.02+0.29%USD12:37PM EST124,181-994,159708.51M
INTC
42.71-0.28-0.66%USD12:37PM EST11.345M-43.545M180.557B
WHG
12.00-0.21-1.72%USD11:16AM EST2,397-21,680109.689M
CLRO
0.9316+0.0085+0.92%USD12:26PM EST15,355-57,70422.322M
TURN
4.3500+0.0300+0.69%USD11:32AM EST10,837-16,99843.5M
EMMA
0.13000.00000.00%USD11:26AM EST20,000-38,8636.973M
EYEN
2.1850+0.2050+10.35%USD12:37PM EST1.521M-471,28196.407M
EVER
17.20+0.06+0.35%USD12:37PM EST827,276-293,283579.846M
KBNT
0.00100.00000.00%USD10:57AM EST200-13,45214,727