Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ELYS
0.1642-0.0046-2.74%USD3:42PM EST21,414-76,1726.15M
PSTX
3.7700+0.3100+8.96%USD4:00PM EST546,064-967,926360.504M
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
NICK
6.90-0.20-2.82%USD1:40PM EST1,022-8,36550.294M
DNUT
12.72-0.13-1.01%USD4:00PM EST767,073-803,9902.145B
ORGO
3.5800+0.0900+2.58%USD4:00PM EST460,488-764,738470.101M
LGVN
0.5788+0.0388+7.19%USD4:00PM EST355,251-362,50114.546M
ALIM
3.5000+0.1200+3.55%USD4:00PM EST70,383-104,218183.459M
AFBI
16.50-0.35-2.08%USD3:50PM EST1,885-3,518105.875M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
CYTH
1.6400-0.0600-3.53%USD4:00PM EST37,844-98,63346.889M
SVRA
5.30+0.08+1.53%USD4:00PM EST575,379-1.006M717.307M
INTC
42.73-0.26-0.60%USD4:00PM EST24.618M-43.868M180.662B
WHG
12.10-0.11-0.90%USD4:00PM EST7,708-20,603110.603M
CLRO
0.9399+0.0168+1.82%USD3:58PM EST44,963-58,15122.521M
PWOD
19.25-0.41-2.09%USD4:00PM EST27,322-24,505144.548M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
EYEN
2.1600+0.1800+9.09%USD4:00PM EST1.981M-474,30195.304M
EVER
17.63+0.49+2.86%USD4:00PM EST1.303M-294,646594.343M
KBNT
0.00100.00000.00%USD2:45PM EST2,325-13,13414,727