Advertisement
U.S. markets open in 2 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
F
12.74+0.29+2.33%USD4:00PM EST80.989M-54.504M49.721B
IFF
76.04+0.16+0.21%USD4:00PM EST2.223M-2.09M19.414B
SLB
49.42+0.07+0.14%USD4:00PM EST7.388M-12.201M70.788B
SPG
152.41+1.97+1.31%USD4:00PM EST1.39M-1.601M56.387B
K
53.72-1.11-2.02%USD4:00PM EST4.683M-2.862M18.679B
BWA
30.83-0.32-1.03%USD4:00PM EST3.31M-2.687M7.158B
WRK
44.97-0.05-0.11%USD4:00PM EST1.431M-2.331M11.569B
VTRS
12.36-0.23-1.83%USD4:00PM EST10.731M-10.372M15.104B
BMRN
87.72+0.58+0.67%USD4:00PM EST767,019-1.451M16.551B
AIG
73.17+0.33+0.45%USD4:00PM EST4.004M-3.842M49.825B
KMI
17.57+0.11+0.63%USD4:00PM EST10.543M-14.483M38.994B
TSN
53.38+0.18+0.34%USD4:00PM EST3.419M-2.838M18.993B
DAL
41.57-0.59-1.40%USD4:00PM EST8.163M-10.255M27.123B
HUBB
387.74+2.97+0.77%USD4:00PM EST422,682-399,69720.793B
AAP
69.66+0.40+0.58%USD4:00PM EST2.164M-1.754M4.145B
MOS
31.29-0.34-1.07%USD4:01PM EST6.176M-4.952M10.175B
LKQ
52.09+0.11+0.21%USD4:00PM EST1.471M-1.791M13.888B
LEN
160.53-0.95-0.59%USD4:00PM EST1.526M-2.132M44.958B
REG
62.90+1.15+1.86%USD4:00PM EST1.016M-1.216M11.61B
INCY
59.72+0.67+1.13%USD4:00PM EST1.604M-1.859M13.409B
SPLK
156.22+0.06+0.04%USD4:00PM EST1.504M-1.93M26.329B
MTB
139.95+3.04+2.22%USD4:00PM EST1.111M-1.217M23.319B
NI
26.61+0.48+1.84%USD4:00PM EST3.656M-4.35M11.909B
HPE
17.15+1.59+10.22%USD4:00PM EST40.783M-11.996M22.292B
FE
37.27+0.77+2.11%USD4:00PM EST2.468M-3.894M21.409B