Advertisement
U.S. markets open in 4 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
GOOGL
119.55-2.15-1.77%USD4:00PM EDT22.847M-35.692M1.564T
AAPL
174.55+1.52+0.88%USD4:00PM EDT77.12M-79.034M2.805T
DHI
76.51-2.10-2.67%USD4:00PM EDT1.735M-3.589M26.586B
PTON
12.94-0.75-5.48%USD4:00PM EDT11.485M-12.002M4.365B
DHR
297.27-3.21-1.07%USD4:03PM EDT2.086M-2.273M216.248B
MSFT
291.32-0.77-0.26%USD4:00PM EDT18.253M-27.02M2.173T
BYND
34.71-1.12-3.13%USD4:00PM EDT2M-3.109M2.21B
SBUX
88.35-1.05-1.17%USD4:00PM EDT3.831M-7.636M101.373B
AWK
158.94-0.56-0.35%USD4:00PM EDT449,550-837,63328.893B
EBS
28.43-0.96-3.27%USD4:00PM EDT493,672-770,3611.418B
W
69.48-4.06-5.52%USD4:01PM EDT3.71M-3.611M7.379B
UBER
30.72-1.66-5.13%USD4:00PM EDT23.782M-31.443M60.823B
SQ
80.33-5.55-6.46%USD4:02PM EDT13.805M-16.695M47.41B
PANW
514.51-10.04-1.91%USD4:00PM EDT1.086M-1.469M51.263B
PYPL
99.42-2.66-2.61%USD4:00PM EDT10.651M-15.195M114.977B
META
174.85-4.62-2.57%USD4:00PM EDT20.118M-29.544M469.918B
NVDA
183.35-5.44-2.88%USD4:00PM EDT44.68M-54.285M456.908B
ULTA
404.35-2.91-0.71%USD4:00PM EDT682,838-886,30420.953B
ILMN
213.02-6.81-3.10%USD4:00PM EDT1.28M-1.512M33.508B
MNST
91.51-0.77-0.83%USD4:00PM EDT1.201M-2.883M48.215B
NKE
117.04-1.02-0.86%USD4:00PM EDT4.934M-7.121M183.584B
ECL
174.95-2.07-1.17%USD4:03PM EDT933,769-1.146M49.859B
NEE
90.20-0.33-0.36%USD4:00PM EDT4.177M-8.811M177.223B
TECH
362.77-7.29-1.97%USD4:00PM EDT152,210-228,25014.233B
LULU
329.80-1.90-0.57%USD4:00PM EDT772,644-1.309M42.097B
FSLR
116.30-0.69-0.59%USD4:00PM EDT1.764M-2.065M12.397B
PAYX
138.62+0.31+0.22%USD4:00PM EDT1.402M-1.664M49.89B
SCHW
75.46-1.72-2.23%USD4:00PM EDT8.936M-8.192M143.154B
PGR
127.06+4.57+3.73%USD4:00PM EDT3.913M-2.97M74.319B
AMZN
142.10-2.68-1.85%USD4:00PM EDT48.15M-74.935M1.448T
Advertisement
Advertisement