My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
GOOGL	156.01	+0.54	+0.35%	USD	4:00PM EDT	19.423M	-	31.396M				1.948T
AAPL	167.04	-0.96	-0.57%	USD	4:00PM EDT	41.519M	-	61.466M				2.579T
DHI	145.88	+0.14	+0.10%	USD	4:00PM EDT	5.484M	-	2.685M				48.405B
PTON	3.0600	-0.0300	-0.97%	USD	4:00PM EDT	10.536M	-	13.214M				1.123B
DHR	236.36	-3.03	-1.27%	USD	4:00PM EDT	4.235M	-	2.676M				175.035B
MSFT	404.27	-7.57	-1.84%	USD	4:00PM EDT	20.569M	-	21.425M				3.004T
BYND	6.40	-0.03	-0.47%	USD	4:00PM EDT	1.648M	-	3.527M				415.007M
SBUX	87.15	+0.94	+1.09%	USD	4:00PM EDT	11.368M	-	8.667M				98.673B
AWK	117.35	+1.95	+1.69%	USD	4:00PM EDT	1.4M	-	1.563M				22.862B
W	54.74	-0.01	-0.02%	USD	4:00PM EDT	3.081M	-	4.127M				6.592B
EBS	1.8600	-0.0400	-2.11%	USD	4:00PM EDT	860,501	-	3.026M				97.447M
UBER	71.30	-0.64	-0.89%	USD	4:00PM EDT	20.303M	-	18.389M				148.414B
SQ	72.06	-1.45	-1.97%	USD	4:03PM EDT	6.537M	-	10.109M				44.367B
PANW	281.14	+3.81	+1.37%	USD	4:00PM EDT	3.848M	-	6.056M				90.836B
PYPL	62.10	-1.16	-1.83%	USD	4:00PM EDT	9.186M	-	16.158M				65.369B
NVDA	846.71	+6.36	+0.76%	USD	4:00PM EDT	44.536M	-	52.458M				2.117T
META	501.80	+7.63	+1.54%	USD	4:00PM EDT	14.722M	-	17.206M				1.279T
ULTA	425.11	+0.56	+0.13%	USD	4:00PM EDT	821,993	-	820,453				20.52B
MNST	53.46	-0.79	-1.46%	USD	4:00PM EDT	4.757M	-	5.251M				55.989B
ILMN	116.69	-1.60	-1.35%	USD	4:00PM EDT	1.81M	-	1.685M				18.583B
NKE	95.74	+0.90	+0.95%	USD	4:00PM EDT	9.619M	-	9.751M				144.506B
NEE	64.01	+0.22	+0.34%	USD	4:00PM EDT	10.131M	-	12.31M				131.507B
ECL	219.21	-0.04	-0.02%	USD	4:00PM EDT	876,903	-	1.236M				62.675B
TECH	62.21	-0.52	-0.83%	USD	4:00PM EDT	1.147M	-	1.071M				9.779B
LULU	347.51	+2.65	+0.77%	USD	4:00PM EDT	2.176M	-	1.883M				43.789B
FSLR	174.29	-3.72	-2.09%	USD	4:00PM EDT	1.599M	-	2.135M				18.656B
PAYX	117.79	-1.35	-1.13%	USD	4:00PM EDT	2.293M	-	1.855M				42.4B
SCHW	72.93	+0.43	+0.59%	USD	4:00PM EDT	8.157M	-	7.214M				133.239B
PGR	209.75	+0.63	+0.30%	USD	4:00PM EDT	2.116M	-	2.709M				122.848B
AMZN	179.22	-2.06	-1.14%	USD	4:00PM EDT	30.128M	-	42.301M				1.864T