Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
HOLX
78.12+0.57+0.74%USD4:00PM EDT2.093M-1.852M19.482B
ISRG
218.14+2.79+1.30%USD4:00PM EDT1.723M-2.172M78.303B
LMAT
43.53+0.08+0.18%USD4:00PM EDT142,043-150,943955.571M
RGEN
154.63+4.08+2.71%USD4:00PM EDT342,212-516,7708.572B
WST
302.21+8.20+2.79%USD4:04PM EDT405,164-422,01922.386B
UTMD
83.21+0.03+0.04%USD4:00PM EDT8,267-13,338309.17M
PDEX
15.11-1.10-6.79%USD3:59PM EDT2,523-12,07954.678M
ATRS
5.580.000.00%USD4:00PM EDT2.538M-4.768M953.354M
COO
338.68+4.92+1.47%USD4:03PM EDT394,811-322,60116.697B
TFX
288.69+2.35+0.82%USD4:04PM EDT413,403-374,20613.54B
BDX
251.14+0.04+0.02%USD4:00PM EDT1.235M-1.267M71.591B
MASI
141.38+4.53+3.31%USD4:00PM EDT1.131M-1.054M7.847B
ICUI
181.14+1.89+1.05%USD4:00PM EDT181,174-234,4754.329B
BAX
72.60+0.48+0.67%USD4:00PM EDT2.495M-3.437M36.556B
STVN
16.58+0.91+5.81%USD4:00PM EDT791,118-357,6934.389B
APR
37.500.000.00%USD4:00PM EDT436,727-406,7751.34B
NVST
42.09+0.76+1.84%USD4:00PM EDT1.261M-2.021M6.845B
OSUR
5.45+0.22+4.21%USD4:00PM EDT932,864-500,180394.882M
STAA
59.64+2.94+5.19%USD4:00PM EDT668,007-590,5092.851B
ATRI
620.07-10.46-1.66%USD4:00PM EDT5,463-3,8291.113B
HAE
60.17+1.13+1.91%USD4:00PM EDT649,458-510,9083.075B
XRAY
37.32-0.30-0.80%USD4:00PM EDT1.597M-2.762M8.041B
IIN
24.20+0.01+0.04%USD4:00PM EDT282,328-149,811225.116M
RMD
197.59+6.18+3.23%USD4:00PM EDT569,798-573,90428.904B
BLFS
12.09+0.45+3.87%USD4:00PM EDT477,055-441,414512.733M
INFU
8.450.000.00%USD4:00PM EDT55,428-134,066173.564M
HBIO
3.7200+0.0700+1.92%USD4:00PM EDT226,057-198,600153.418M
MMSI
59.94-0.75-1.24%USD4:00PM EDT228,013-428,9883.397B
RVP
3.9700+0.2700+7.30%USD4:00PM EDT181,224-171,941131.499M
ALC
72.23+1.61+2.28%USD4:00PM EDT1.024M-912,35635.699B
NVCR
74.05+4.32+6.20%USD4:00PM EDT713,928-585,9417.745B
ANGO
19.23-0.23-1.18%USD4:00PM EDT172,826-239,469745.741M
FEMY
1.7300+0.1800+11.61%USD3:59PM EDT19,031-185,30020.438M
POAI
0.3051-0.0308-9.17%USD4:00PM EDT1.513M-546,46720.183M
MBOT
5.02+0.19+3.93%USD4:00PM EDT7,819-27,49035.683M
OMIC
3.1300+0.0900+2.96%USD4:00PM EDT879,469-544,819220.932M
MLSS
0.8850+0.0150+1.72%USD3:58PM EDT203,841-136,80360.563M
ISR
0.3075+0.0076+2.53%USD4:00PM EDT350,721-377,13043.677M
NSTG
15.94+0.99+6.62%USD4:00PM EDT1.304M-845,835739.868M
EKSO
1.8000+0.0400+2.27%USD4:00PM EDT22,069-44,22223.12M
PLSE
2.1400+0.0100+0.47%USD4:00PM EDT217,493-255,88363.777M
SMTI
22.18+0.18+0.84%USD4:00PM EDT26,150-13,769176.993M
NEPH
1.8600-0.0200-1.06%USD4:00PM EDT57,439-64,95119.193M
ATRC
42.39+0.62+1.48%USD4:00PM EDT297,996-257,5791.962B
KRMD
2.1000+0.0300+1.45%USD4:00PM EDT18,645-40,78594.224M
IRTC
133.01+7.47+5.95%USD4:00PM EDT301,826-378,2803.962B
STXS
1.7500-0.0300-1.69%USD4:00PM EDT315,068-399,045130.658M
GKOS
39.03-0.09-0.23%USD4:00PM EDT376,925-493,5981.847B
WRBY
16.44+0.03+0.18%USD4:00PM EDT2.284M-1.864M1.89B
NYXH
13.70-0.23-1.65%USD4:00PM EDT20,792-3,290366.872M
NURO
5.50+2.38+76.28%USD4:00PM EDT79.699M-1.403M39.215M
AKYA
9.47+0.59+6.64%USD4:00PM EDT72,417-57,691355.974M
DXR
12.25+0.02+0.16%USD9:30AM EDT25-1,13849.478M
Advertisement
Advertisement