| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| IDCC | 80.77 | +0.80 | +1.00% | USD | 4:00PM EDT | 191,650 | - | 300,761 | | | | 2.133B | |
| ATVI | 93.54 | -0.38 | -0.40% | USD | 4:00PM EDT | 10.832M | - | 10.933M | | | | 73.597B | |
| SCPL | 22.76 | 0.00 | 0.00% | USD | 4:00PM EDT | 333,552 | - | 385,766 | | | | 482.942M | |
| STBX | 0.8200 | -0.0100 | -1.20% | USD | 3:59PM EDT | 75,583 | - | 180,240 | | | | 58.946M | |
| GOGO | 12.10 | +0.44 | +3.77% | USD | 4:00PM EDT | 534,414 | - | 645,912 | | | | 1.557B | |
| NXST | 140.64 | +0.83 | +0.59% | USD | 4:00PM EDT | 307,736 | - | 447,020 | | | | 4.934B | |
| TGNA | 14.68 | +0.15 | +1.03% | USD | 4:00PM EDT | 1.698M | - | 2.342M | | | | 2.958B | |
| DDI | 8.67 | +0.15 | +1.76% | USD | 3:29PM EDT | 1,795 | - | 12,354 | | | | 429.623M | |
| ATHM | 30.49 | +0.19 | +0.63% | USD | 4:00PM EDT | 271,297 | - | 367,945 | | | | 3.757B | |
| TKC | 4.7400 | -0.0100 | -0.21% | USD | 4:00PM EDT | 186,163 | - | 426,733 | | | | 4.137B | |
| IRDM | 45.37 | -0.23 | -0.50% | USD | 4:00PM EDT | 917,119 | - | 790,146 | | | | 5.674B | |
| JFIN | 5.37 | +0.08 | +1.51% | USD | 4:00PM EDT | 22,877 | - | 125,338 | | | | 288.289M | |
| PERI | 30.67 | +0.17 | +0.56% | USD | 4:00PM EDT | 259,727 | - | 614,182 | | | | 1.443B | |
| IHS | 6.03 | +0.29 | +5.05% | USD | 4:00PM EDT | 649,679 | - | 341,509 | | | | 2.015B | |
| CCOI | 63.67 | -0.67 | -1.04% | USD | 4:00PM EDT | 516,828 | - | 398,156 | | | | 3.112B | |
| META | 303.96 | +6.22 | +2.09% | USD | 4:00PM EDT | 21.515M | - | 23.009M | | | | 782.138B | |
| GRVY | 69.45 | +1.40 | +2.06% | USD | 4:00PM EDT | 20,804 | - | 31,282 | | | | 482.601M | |
| CABO | 602.05 | -6.03 | -0.99% | USD | 4:00PM EDT | 28,325 | - | 57,330 | | | | 3.385B | |
| GOOG | 133.13 | +1.67 | +1.27% | USD | 4:00PM EDT | 18.178M | - | 21.951M | | | | 1.672T | |
| GOOGL | 132.31 | +1.77 | +1.36% | USD | 4:00PM EDT | 21.801M | - | 28.312M | | | | 1.674T | |
