Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
INMD
26.64+0.64+2.46%USD4:00PM EDT2.606M-2.182M2.213B
SMLR
29.87+1.47+5.18%USD4:00PM EDT45,332-96,271202.899M
GMED
66.82+0.67+1.01%USD4:00PM EDT379,148-834,7686.798B
MDT
99.08-0.36-0.36%USD4:00PM EDT13.359M-5.849M132.92B
ITGR
80.49+1.60+2.03%USD4:00PM EDT98,701-194,3062.664B
IART
62.15+0.79+1.29%USD4:00PM EDT186,240-468,2715.167B
ABT
116.69+1.82+1.58%USD4:03PM EDT3.819M-5.415M204.317B
ELMD
11.50+0.05+0.44%USD3:27PM EDT3,643-8,71297.9M
BIO
547.25+24.79+4.74%USD4:03PM EDT240,707-222,95016.032B
BRKR
64.19+3.75+6.20%USD4:00PM EDT477,707-799,6419.581B
IRMD
33.21+0.32+0.97%USD4:00PM EDT34,207-81,087417.144M
PODD
235.21+6.15+2.68%USD4:00PM EDT715,594-601,43016.309B
ABMD
266.34+5.37+2.06%USD4:00PM EDT273,177-298,48812.135B
ALGN
284.57+9.74+3.54%USD4:00PM EDT953,365-998,21522.568B
ZBH
119.83-0.82-0.68%USD4:04PM EDT947,130-1.57M25.114B
NARI
67.51+3.42+5.34%USD4:00PM EDT364,100-801,5063.586B
EW
101.12+2.55+2.59%USD4:00PM EDT2.445M-2.796M62.872B
ZYXI
7.56+0.35+4.85%USD4:00PM EDT305,982-423,968295.189M
SYK
236.50+1.56+0.66%USD4:04PM EDT1.021M-1.485M89.46B
NUVA
57.13+1.37+2.46%USD4:00PM EDT432,433-540,3282.973B
BSX
41.20+1.06+2.64%USD4:00PM EDT6.969M-8.612M58.898B
AHCO
17.89+0.13+0.73%USD4:00PM EDT474,142-1.164M2.402B
STE
235.00+4.29+1.86%USD4:00PM EDT253,377-464,46523.53B
PEN
149.38+7.46+5.26%USD4:00PM EDT223,343-272,0685.628B
TNDM
70.81+3.44+5.11%USD4:00PM EDT1.196M-678,1654.529B
CUTR
48.20+3.37+7.52%USD4:00PM EDT590,593-496,392875.476M
TCMD
9.54+0.25+2.69%USD4:00PM EDT493,724-232,858190.221M
CNMD
115.99+0.39+0.34%USD4:00PM EDT200,727-271,5603.425B
FONR
16.23+0.08+0.50%USD4:00PM EDT2,018-18,065108.449M
VREX
22.90+0.10+0.44%USD4:00PM EDT127,120-341,336911.42M
EDAP
7.10-0.04-0.56%USD4:00PM EDT46,200-57,746237.609M
ANIK
22.05+0.35+1.61%USD4:00PM EDT95,409-88,804320.693M
SRDX
39.35+0.45+1.16%USD4:00PM EDT18,751-39,723550.506M
AVNS
28.70+0.78+2.79%USD4:00PM EDT230,428-319,9471.358B
ARAY
2.1600+0.0800+3.85%USD4:00PM EDT764,935-792,601200.453M
IVC
0.9400+0.0392+4.35%USD4:00PM EDT627,760-820,66633.509M
INGN
25.91+0.05+0.19%USD4:00PM EDT153,641-173,369591.676M
SNN
32.71-0.21-0.64%USD4:00PM EDT405,853-905,92514.32B
NTUS
32.83+0.05+0.15%USD4:00PM EDT308,450-454,4921.135B
VMD
5.81+0.08+1.40%USD4:00PM EDT52,163-151,296226.114M
OFIX
27.29+0.18+0.66%USD4:00PM EDT50,181-93,233543.399M
SWAV
174.33+5.66+3.36%USD4:00PM EDT209,331-476,2966.24B
SRTS
8.96+0.02+0.22%USD4:00PM EDT167,401-313,836149.43M
LIVN
67.53+1.51+2.29%USD4:00PM EDT211,422-356,4663.609B
CSII
16.08-0.05-0.31%USD4:00PM EDT136,028-320,149655.824M
ASXC
0.4072+0.0072+1.80%USD4:00PM EDT1.163M-2.91M96.287M
AFIB
0.7051+0.0137+1.98%USD4:00PM EDT538,045-1.943M19.98M
TMCI
16.72+0.67+4.17%USD4:00PM EDT158,838-224,730924.263M
NVCN
5.78+0.40+7.43%USD4:00PM EDT29,137-14,30415.774M
AXNX
52.33+2.27+4.53%USD4:00PM EDT464,162-518,2662.463B
XTNT
0.5250-0.0060-1.13%USD2:35PM EDT10,320-35,82645.84M
AEMD
1.4650+0.1850+14.45%USD4:00PM EDT2.023M-242,94222.573M
BFLY
3.2000+0.1700+5.61%USD4:00PM EDT2.132M-2.604M636.662M
RCEL
5.69+0.18+3.27%USD4:00PM EDT68,008-157,666141.997M
LUNG
18.50+0.11+0.60%USD4:00PM EDT432,274-463,930686.657M
NNOX
10.38+0.73+7.56%USD4:00PM EDT515,227-701,698540.595M
ECOR
0.4320+0.0220+5.37%USD4:00PM EDT222,695-362,72230.572M
DNAY
4.1500+0.0100+0.24%USD4:00PM EDT155,750-297,341122.004M
TELA
7.36+0.36+5.14%USD4:00PM EDT48,698-21,003107.144M
INSP
183.92+4.93+2.75%USD4:00PM EDT124,533-297,3605.075B
BWAY
7.10+0.24+3.50%USD4:00PM EDT10,858-17,026117.007M
INVO
1.0750+0.0350+3.37%USD4:00PM EDT23,061-42,56513.004M
EAR
1.2900+0.0100+0.78%USD4:00PM EDT1.42M-835,17450.773M
NVNO
4.1550+0.0950+2.34%USD4:00PM EDT6,775-38,07639.347M
CLPT
10.94+0.50+4.79%USD4:00PM EDT134,328-203,850259.467M
NAOV
0.7298+0.0298+4.26%USD4:00PM EDT77,879-1.446M20.433M
THMO
0.3578+0.0128+3.71%USD4:00PM EDT45,573-186,6234.81M
PROF
9.24+0.26+2.90%USD4:00PM EDT75,596-52,319192.003M
DCTH
4.5600+0.0600+1.33%USD4:00PM EDT17,521-25,26836.055M
LNSR
6.99+0.03+0.43%USD4:00PM EDT9,034-13,11976.784M
MOVE
2.3300+0.2400+11.48%USD4:00PM EDT8,479-18,30676.386M
SIBN
14.37+0.19+1.34%USD4:00PM EDT171,250-314,142487.33M
MYO
2.1000-0.0400-1.87%USD3:59PM EDT17,054-39,60014.45M
TMDX
29.89+1.76+6.26%USD4:00PM EDT218,967-285,285836.346M
OM
22.71+0.90+4.13%USD4:00PM EDT476,741-421,0961.115B
PRCT
41.00+0.15+0.37%USD4:00PM EDT277,876-343,3661.811B
QIPT
4.8500+0.2300+4.98%USD4:00PM EDT42,573-51,212162.625M
PAVM
1.0600+0.0500+4.95%USD4:00PM EDT803,064-1.795M93.253M
SINT
0.4521-0.0079-1.72%USD4:00PM EDT54,659-97,66111.172M
BIOL
4.7300-0.0300-0.63%USD4:00PM EDT21,192-66,22229.203M
AVGR
2.0400+0.0600+3.03%USD4:00PM EDT49,496-172,86311.592M
VERO
0.7637+0.0435+6.04%USD4:00PM EDT225,874-212,24648.876M
AXGN
9.72+0.14+1.46%USD4:00PM EDT204,010-328,147408.051M
SDC
1.4600+0.0400+2.82%USD4:00PM EDT1.685M-3.365M566.641M
MDGS
0.8500+0.0100+1.19%USD4:00PM EDT248,628-126,35020.903M
RXST
14.00+0.43+3.17%USD4:00PM EDT87,134-110,938396.707M
IRIX
3.1300+0.0100+0.32%USD4:00PM EDT34,749-40,79349.727M
AZYO
6.29+0.41+6.97%USD4:00PM EDT4,398-10,31585.67M
SRGA
4.8500-0.4000-7.62%USD4:00PM EDT225,651-82,24932.126M
APYX
6.27+0.65+11.57%USD4:00PM EDT3.252M-640,247216.021M
VIVE
0.7110-0.0040-0.56%USD4:00PM EDT30,300-61,3937.619M
TLIS
1.0200+0.0786+8.35%USD4:00PM EDT90,875-173,10427.151M
VVOS
1.8700+0.3000+19.11%USD4:00PM EDT228,961-92,25043.033M
SILK
32.35+1.85+6.07%USD4:00PM EDT190,999-339,2151.136B
SGHT
8.80+0.67+8.24%USD4:00PM EDT283,311-371,841418.795M
GBS
0.5905+0.0105+1.81%USD4:00PM EDT96,979-2.677M8.792M
CTSO
2.0500+0.1100+5.67%USD4:00PM EDT315,620-215,70989.302M
OWLT
4.4400+0.3300+8.03%USD4:00PM EDT284,353-261,480503.842M
QTRX
17.94+1.06+6.28%USD4:00PM EDT256,722-306,528662.167M
RWLK
0.9600+0.0362+3.92%USD4:00PM EDT225,670-320,02560.894M
NPCE
6.23+0.04+0.65%USD4:00PM EDT15,839-55,939153.291M
VAPO
3.3600+0.3200+10.53%USD4:00PM EDT198,772-344,80189.253M
APEN
4.6700+0.2000+4.47%USD4:00PM EDT57,475-137,404187.969M
ATEC
8.13+0.27+3.44%USD4:00PM EDT542,522-713,265827.301M
SSKN
1.1297+0.0297+2.70%USD4:00PM EDT7,704-24,69539.227M
KIDS
45.40+1.85+4.25%USD4:00PM EDT58,104-131,547918.438M
SIEN
0.9999-0.0501-4.77%USD4:00PM EDT3.788M-721,15265.616M
XENT
28.240.000.00%USD4:00PM EDT0-438,704954.899M
BTCY
1.0200+0.0650+6.81%USD4:00PM EDT149,963-118,16652.422M
CFMS
0.4310+0.0288+7.16%USD4:00PM EDT458,921-448,26579.919M
NMRD
2.8600+0.0800+2.88%USD4:00PM EDT13,172-9,06568.934M
NMTC
1.0667-0.0133-1.23%USD4:00PM EDT41,181-129,02818.232M
AHPI
2.0800+0.0300+1.46%USD4:00PM EDT36,185-109,5448.348M
ESTA
62.85+3.21+5.38%USD4:00PM EDT181,122-220,3121.521B
CVRX
6.04+0.31+5.41%USD4:00PM EDT64,656-150,536123.821M
NUWE
0.5900+0.0173+3.02%USD4:00PM EDT122,521-145,0046.679M
XAIR
5.75+0.06+1.05%USD4:00PM EDT202,162-248,895171.531M
EYES
2.1750+0.0550+2.59%USD4:00PM EDT344,908-332,83985.715M
VRAY
3.1700+0.2300+7.82%USD4:00PM EDT1.388M-1.64M572.052M
BSGM
1.1800+0.0100+0.85%USD4:00PM EDT491,756-261,51946.742M
DYNT
0.7092+0.0693+10.83%USD4:00PM EDT47,742-31,28512.906M
NVRO
43.37+0.05+0.12%USD4:00PM EDT433,293-547,3801.529B
MDXG
3.8300+0.2300+6.39%USD4:00PM EDT432,295-529,903434.142M
RSLS
0.8000+0.0101+1.28%USD4:00PM EDT22,487-152,97114.955M
SPNE
8.65+0.21+2.49%USD4:00PM EDT153,647-111,001318.322M
RMED
0.2940+0.0066+2.30%USD4:00PM EDT1.072M-4.074M9.498M
HSDT
1.34000.00000.00%USD4:00PM EDT128,517-29,8195.089M
BBLG
1.6300-0.0400-2.40%USD4:00PM EDT4,516-285,04116.871M
PETV
1.9850+0.2350+13.43%USD4:00PM EDT12,904-57,25819.827M
TIVC
1.6700-0.0300-1.76%USD4:00PM EDT23,626-104,65716.068M
TMDI
0.5000+0.0200+4.17%USD4:00PM EDT190,695-269,16155.602M
Advertisement
Advertisement