Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
IPI
33.18+0.45+1.37%USD4:00PM EST149,572-266,006446.042M
ASTL
8.36-0.05-0.59%USD4:00PM EST1.496M-1.199M936.939M
CRGY
11.88-0.18-1.49%USD4:00PM EST454,082-406,830512.017M
X
29.34+0.85+2.98%USD4:00PM EST5.516M-7.071M7.929B
CGAU
6.78+0.35+5.44%USD4:00PM EST176,972-156,5482.013B
MT
31.45+0.51+1.65%USD4:00PM EST2.375M-2.194M28.664B
BTU
27.68-0.21-0.75%USD4:00PM EST3.12M-4.361M3.536B
BCC
76.88+1.91+2.55%USD4:00PM EST224,902-234,6813.024B
PDCE
65.71-2.02-2.98%USD4:00PM EST905,838-843,1506.399B
CPG
7.23-0.23-3.08%USD4:00PM EST8.556M-6.604M4.21B
WFG
88.17+1.05+1.21%USD4:00PM EST203,684-121,8709.398B
HCC
37.94+0.06+0.16%USD4:00PM EST501,270-538,3701.951B
METC
10.51+0.08+0.77%USD4:00PM EST274,448-454,050463.59M
CHRD
141.60-1.73-1.21%USD4:00PM EST756,701-361,911-
MOS
49.86+0.32+0.65%USD4:03PM EST2.996M-3.973M18.469B
NC
39.39+0.42+1.08%USD4:00PM EST16,996-19,775282.576M
NRP
53.52-0.67-1.24%USD4:00PM EST57,922-35,565661.042M
OBE
6.49-0.13-1.96%USD4:00PM EST1.005M-659,015-
EGY
4.6000-0.0500-1.08%USD4:00PM EST1.296M-1.851M273.077M
GGB
6.40-0.10-1.54%USD4:00PM EST7.588M-12.763M10.916B
RFP
21.84+0.13+0.60%USD4:00PM EST233,341-514,9601.696B
CIVI
64.41-2.14-3.22%USD4:00PM EST429,750-556,8355.44B
RCON
1.58000.00000.00%USD4:00PM EST143,477-326,44142.655M
VALE
18.45-0.23-1.23%USD4:00PM EST22.991M-27.82M89.501B
BRN
2.5300-0.0400-1.56%USD4:00PM EST41,609-33,21823.897M
PR
10.64-0.23-2.12%USD4:00PM EST9.259M-6.169M-
CTRA
24.54-0.49-1.96%USD4:03PM EST7.549M-9.991M19.965B
TECK
43.82+0.52+1.20%USD4:00PM EST3.885M-3.364M23.291B
CMCL
14.09+0.33+2.40%USD4:00PM EST34,938-40,451179.74M
HUN
32.65+0.96+3.03%USD4:00PM EST1.681M-1.885M7.119B
PNRG
91.00-0.50-0.55%USD3:30PM EST5,159-5,260181.47M
MRO
26.78-0.69-2.51%USD4:00PM EST11.321M-10.553M20.849B
TMST
20.04+0.37+1.88%USD4:00PM EST420,382-476,480926.018M
PHX
3.6000-0.0100-0.28%USD4:00PM EST212,220-164,926118.695M
IMO
52.87-1.89-3.45%USD4:00PM EST589,914-481,43536.777B
SBSW
10.86+0.10+0.93%USD4:00PM EST3.138M-2.736M7.64B
CNQ
59.20-2.24-3.65%USD4:00PM EST2.894M-2.333M69.668B
KRO
11.80+0.15+1.29%USD4:00PM EST180,840-279,3561.363B
WDS
25.31-0.67-2.58%USD4:00PM EST1.253M-558,921-
ASIX
43.64+0.40+0.93%USD4:00PM EST85,271-138,3111.228B
FSI
3.1800-0.0100-0.31%USD4:00PM EST26,724-26,92039.2M
TS
34.69-0.76-2.14%USD4:00PM EST2.698M-1.894M20.476B
Advertisement
Advertisement