Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LBRDP
22.50+0.23+1.03%USD4:00PM EDT3,945-10,962-
CHT
38.60+0.06+0.16%USD3:59PM EDT54,425-77,55129.971B
TV
3.0000+0.1000+3.45%USD4:00PM EDT907,945-1.567M1.747B
VIV
9.40-0.01-0.11%USD3:59PM EDT434,380-779,62215.534B
LBRDK
50.02+0.16+0.32%USD4:00PM EDT846,414-1.426M7.156B
LBRDA
50.28+0.16+0.32%USD4:00PM EDT227,388-162,2837.157B
PHI
23.68+0.69+3.00%USD4:00PM EDT39,383-99,9705.116B
AMX
18.64+0.18+0.95%USD3:59PM EDT1.158M-1.405M57.788B
KT
12.70+0.16+1.28%USD4:00PM EDT620,381-1.035M6.259B
ORAN
11.64-0.14-1.23%USD3:59PM EDT411,204-316,94130.929B
TDS
15.72+0.15+0.96%USD4:00PM EDT700,503-999,7161.777B
SKM
20.52+0.03+0.17%USD3:59PM EDT170,272-278,7857.904B
VZ
39.70+1.10+2.85%USD4:00PM EDT23.29M-18.917M167.097B
IDT
36.97+0.09+0.24%USD3:59PM EDT48,199-71,996938.58M
IDCC
98.93+1.03+1.05%USD4:00PM EDT479,309-536,9332.521B
SHEN
14.02+0.03+0.21%USD4:00PM EDT212,252-144,867764.75M
CABO
408.42+1.51+0.37%USD3:59PM EDT107,449-116,7142.295B
FYBR
22.87+1.07+4.91%USD4:00PM EDT1.437M-1.65M5.684B
LBTYB
16.48+0.13+0.80%USD4:00PM EDT144-9596.356B
BCE
33.25+0.35+1.06%USD4:00PM EDT1.849M-2.776M30.333B
LBTYA
16.70+0.25+1.52%USD4:00PM EDT1.902M-1.559M6.394B
VOD
8.69+0.07+0.81%USD4:00PM EDT3.986M-8.885M23.533B
LBTYK
17.28+0.24+1.41%USD4:00PM EDT2.543M-1.679M6.391B
USM
35.77+0.81+2.32%USD3:59PM EDT116,196-217,3243.051B
TU
16.22+0.15+0.93%USD3:59PM EDT1.716M-2.56M23.947B
TEO
7.76+0.04+0.52%USD3:59PM EDT180,760-159,6013.343B
TKC
5.89+0.05+0.77%USD3:59PM EDT185,147-311,7095.213B
T
16.50+0.19+1.20%USD4:00PM EDT39.181M-38.317M118.397B
RCI
39.58+0.49+1.25%USD4:00PM EDT913,543-577,87421.124B
CHTR
266.35+1.27+0.48%USD4:00PM EDT945,433-1.729M38.457B
TLK
19.72+0.07+0.36%USD3:59PM EDT346,357-225,21719.535B
TIGO
20.34+0.03+0.15%USD4:00PM EDT106,361-84,1403.485B
TEF
4.4200+0.0600+1.38%USD3:59PM EDT706,831-787,68724.95B
LUMN
1.3800+0.0200+1.47%USD4:00PM EDT8.602M-12.888M1.402B
CXDO
4.2700+0.1600+3.89%USD4:00PM EDT93,010-252,706112.234M
TMUS
163.20+0.84+0.52%USD4:00PM EDT4.016M-4.494M193.697B
SIFY
1.19000.00000.00%USD4:00PM EDT48,142-79,416217.966M
VEON
23.62-0.01-0.04%USD1:48PM EDT17,528-46,4081.746B
IRDM
28.74+0.63+2.24%USD4:00PM EDT1.585M-1.238M3.49B
RBBN
2.5800+0.0200+0.78%USD4:00PM EDT331,055-415,208445.602M
WOW
3.4800+0.1100+3.26%USD4:00PM EDT161,862-640,511289.931M
RDCM
9.03-0.09-0.99%USD3:59PM EDT26,918-48,164139.704M
ATNI
28.26+0.19+0.68%USD4:00PM EDT46,629-98,956437.499M
ATEX
31.61-0.18-0.57%USD4:00PM EDT81,366-116,612585.414M
OOMA
6.82-0.27-3.81%USD4:00PM EDT147,712-84,362180.193M
IHS
3.4100+0.0600+1.79%USD3:59PM EDT131,972-632,0451.134B
KORE
0.8050+0.0249+3.19%USD3:22PM EDT13,419-55,42566.973M
ASTS
2.1500-0.0100-0.46%USD4:00PM EDT2.235M-3.735M572.625M
ATUS
1.9100-0.0100-0.52%USD3:59PM EDT923,533-4.06M870.954M
CMCSA
40.36-0.21-0.52%USD4:00PM EDT14.584M-21.763M160.304B
CNSL
4.2500+0.0200+0.47%USD4:00PM EDT2.155M-644,579503.327M
ANTE
1.2400+0.1200+10.71%USD3:58PM EDT5,588-72,75916.254M
LILA
7.44+0.03+0.40%USD4:00PM EDT266,187-497,8461.516B
LILAK
7.43+0.05+0.68%USD4:00PM EDT617,561-1.361M1.518B
CCOI
64.32-0.19-0.29%USD4:00PM EDT332,772-452,1823.154B
GOGO
8.59+0.27+3.25%USD4:00PM EDT574,731-915,1161.1B
UCL
1.4400+0.0800+5.88%USD4:00PM EDT4,027-43,25953.988M
GSAT
1.3000+0.0400+3.17%USD4:00PM EDT2.078M-3.975M2.449B
CRGE
0.0210-0.0094-30.92%USD3:59PM EST4.897M-25.567M4.516M
FNGR
3.1500+0.0800+2.61%USD4:00PM EDT328,022-315,104166.045M
MIMO
0.11300.00000.00%USD4:00PM EDT271,804-11.34M8.434M