| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LBRDP | 22.43 | -0.04 | -0.18% | USD | 2:55PM EDT | 2,554 | - | 6,655 | | | | - | |
| CHT | 39.21 | -0.20 | -0.51% | USD | 4:00PM EDT | 73,827 | - | 134,636 | | | | 30.417B | |
| TV | 5.31 | +0.16 | +3.11% | USD | 4:00PM EDT | 1.94M | - | 3.158M | | | | 3.031B | |
| VIV | 7.78 | +0.09 | +1.17% | USD | 4:00PM EDT | 1.676M | - | 2.189M | | | | 13.353B | |
| LBRDK | 79.94 | +0.02 | +0.03% | USD | 4:00PM EDT | 413,486 | - | 803,088 | | | | 11.808B | |
| LBRDA | 80.09 | +0.25 | +0.31% | USD | 4:00PM EDT | 79,052 | - | 161,898 | | | | 11.801B | |
| PHI | 24.89 | +0.10 | +0.40% | USD | 4:00PM EDT | 65,804 | - | 81,552 | | | | 5.436B | |
| AMOV | 20.75 | -0.23 | -1.10% | USD | 10:08AM EDT | 1,089 | - | 3,370 | | | | 65.671B | |
| AMX | 21.38 | +0.04 | +0.19% | USD | 4:00PM EDT | 1.549M | - | 1.7M | | | | 67.665B | |
| KT | 11.24 | +0.01 | +0.09% | USD | 4:00PM EDT | 1.191M | - | 1.112M | | | | 5.756B | |
| DISH | 9.01 | -0.09 | -0.99% | USD | 4:00PM EDT | 8.083M | - | 6.389M | | | | 4.782B | |
| ORAN | 11.87 | +0.09 | +0.76% | USD | 4:00PM EDT | 286,922 | - | 498,021 | | | | 31.552B | |
| TDS | 10.27 | +0.24 | +2.39% | USD | 4:00PM EDT | 1.64M | - | 2.453M | | | | 1.166B | |
| SKM | 20.50 | -0.48 | -2.29% | USD | 4:00PM EDT | 403,543 | - | 527,631 | | | | 8.053B | |
| VZ | 38.66 | +0.18 | +0.47% | USD | 4:00PM EDT | 13.917M | - | 20.405M | | | | 162.365B | |
| IDT | 33.98 | +0.20 | +0.59% | USD | 4:00PM EDT | 60,649 | - | 85,898 | | | | 866.796M | |
| IDCC | 72.53 | +0.01 | +0.01% | USD | 4:00PM EDT | 222,705 | - | 423,122 | | | | 2.151B | |
| SHEN | 18.51 | -0.13 | -0.70% | USD | 4:00PM EDT | 69,525 | - | 130,711 | | | | 927.32M | |
| CABO | 672.68 | +6.68 | +1.00% | USD | 4:00PM EDT | 54,357 | - | 61,514 | | | | 3.908B | |
| SJR | 28.93 | +0.25 | +0.87% | USD | 4:00PM EDT | 770,445 | - | 1.11M | | | | 14.495B | |
| FYBR | 21.92 | +0.61 | +2.86% | USD | 4:00PM EDT | 1.985M | - | 1.454M | | | | 5.37B | |
| LBTYB | 19.22 | +0.14 | +0.73% | USD | 3:59PM EDT | 232 | - | 568 | | | | 9.092B | |
| BCE | 45.06 | +0.40 | +0.90% | USD | 4:00PM EDT | 988,270 | - | 1.232M | | | | 41.203B | |
| LBTYA | 19.23 | +0.21 | +1.10% | USD | 4:00PM EDT | 714,757 | - | 1.527M | | | | 9.005B | |
| VOD | 11.04 | +0.02 | +0.18% | USD | 4:00PM EDT | 2.598M | - | 8.247M | | | | 29.999B | |
| LBTYK | 20.10 | +0.25 | +1.26% | USD | 4:00PM EDT | 908,654 | - | 1.938M | | | | 9.125B | |
| USM | 20.24 | +0.57 | +2.90% | USD | 4:00PM EDT | 261,661 | - | 313,868 | | | | 1.725B | |
| TU | 20.11 | +0.19 | +0.95% | USD | 4:00PM EDT | 1.259M | - | 1.553M | | | | 28.769B | |
| TEO | 5.07 | +0.04 | +0.80% | USD | 4:00PM EDT | 76,029 | - | 131,442 | | | | 3.048B | |
| TKC | 4.2600 | -0.0200 | -0.47% | USD | 4:00PM EDT | 438,054 | - | 436,360 | | | | 3.72B | |
| T | 19.08 | +0.08 | +0.42% | USD | 4:03PM EDT | 18.85M | - | 32.357M | | | | 136.002B | |
| RCI | 47.68 | +0.83 | +1.77% | USD | 4:00PM EDT | 194,908 | - | 281,093 | | | | 24.117B | |
| CHTR | 349.05 | -0.66 | -0.19% | USD | 4:00PM EDT | 624,121 | - | 1.164M | | | | 53.283B | |
| TLK | 27.43 | +0.03 | +0.11% | USD | 4:00PM EDT | 126,764 | - | 240,691 | | | | 27.269B | |
| TIGO | 18.65 | +0.27 | +1.47% | USD | 4:00PM EDT | 54,041 | - | 209,826 | | | | 3.187B | |
| TEF | 4.2900 | +0.0900 | +2.14% | USD | 4:00PM EDT | 838,533 | - | 1.033M | | | | 24.776B | |
| LUMN | 2.5600 | -0.0700 | -2.66% | USD | 4:00PM EDT | 13.367M | - | 35.784M | | | | 2.649B | |
| CXDO | 1.5600 | -0.0150 | -0.95% | USD | 3:59PM EDT | 52,668 | - | 23,157 | | | | 39.34M | |
| TMUS | 144.57 | +0.76 | +0.53% | USD | 4:00PM EDT | 4.602M | - | 5.339M | | | | 179.867B | |
| SIFY | 1.2300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 80,701 | - | 87,185 | | | | 224.773M | |
| VEON | 17.70 | +0.21 | +1.20% | USD | 4:00PM EDT | 37,347 | - | 20,147 | | | | 35.812B | |
| IRDM | 61.28 | +0.14 | +0.23% | USD | 4:00PM EDT | 321,170 | - | 714,678 | | | | 7.699B | |
| RBBN | 3.4400 | +0.0200 | +0.58% | USD | 4:00PM EDT | 751,130 | - | 890,770 | | | | 578.343M | |
| WOW | 10.40 | +0.07 | +0.68% | USD | 4:00PM EDT | 245,146 | - | 381,637 | | | | 911.666M | |
| RDCM | 9.97 | -0.08 | -0.80% | USD | 3:59PM EDT | 3,254 | - | 18,213 | | | | 144.423M | |
| PTNR | 6.61 | 0.00 | 0.00% | USD | 4:00PM EST | 35,729 | - | 29,233 | | | | 1.231B | |
| ATNI | 40.05 | +0.57 | +1.44% | USD | 4:00PM EDT | 49,256 | - | 40,252 | | | | 631.32M | |
| ATEX | 30.09 | +0.39 | +1.31% | USD | 4:00PM EDT | 116,173 | - | 126,642 | | | | 570.494M | |
| OOMA | 12.46 | -0.18 | -1.42% | USD | 4:00PM EDT | 37,345 | - | 69,436 | | | | 309.008M | |
| IHS | 8.60 | -0.25 | -2.82% | USD | 4:00PM EDT | 884,856 | - | 181,003 | | | | 2.853B | |
| KORE | 1.2000 | -0.1000 | -7.69% | USD | 4:00PM EDT | 128,648 | - | 116,009 | | | | 91.548M | |
| ASTS | 6.42 | +0.07 | +1.10% | USD | 4:00PM EDT | 1.831M | - | 1.534M | | | | 1.284B | |
| RADI | 14.67 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.058M | - | 3.532M | | | | 1.398B | |
| ATUS | 3.1600 | 0.0000 | 0.00% | USD | 4:02PM EDT | 2.042M | - | 4.107M | | | | 1.441B | |
| CMCSA | 37.15 | +0.20 | +0.54% | USD | 4:00PM EDT | 14.922M | - | 19.685M | | | | 160.615B | |
| CNSL | 2.4100 | +0.1600 | +7.11% | USD | 4:00PM EDT | 448,661 | - | 499,367 | | | | 278.104M | |
| ANTE | 1.5401 | -0.0163 | -1.05% | USD | 3:53PM EDT | 21,966 | - | 19,485 | | | | 13.743M | |
| LILA | 8.14 | -0.02 | -0.25% | USD | 4:00PM EDT | 233,420 | - | 243,880 | | | | 1.768B | |
| LILAK | 8.14 | -0.03 | -0.37% | USD | 4:00PM EDT | 718,396 | - | 1.218M | | | | 1.769B | |
| CCOI | 62.42 | +0.65 | +1.05% | USD | 4:00PM EDT | 243,465 | - | 308,070 | | | | 2.997B | |
| GOGO | 14.05 | +0.07 | +0.50% | USD | 4:00PM EDT | 327,769 | - | 632,265 | | | | 1.788B | |
| UCL | 3.9700 | -0.0400 | -1.00% | USD | 3:41PM EDT | 3,072 | - | 61,047 | | | | 145.603M | |
| GSAT | 1.1500 | +0.0300 | +2.68% | USD | 4:00PM EDT | 4.755M | - | 3.903M | | | | 2.071B | |
| CRGE | 1.1900 | -0.0200 | -1.65% | USD | 4:00PM EDT | 202,268 | - | 359,422 | | | | 245.908M | |
| FNGR | 1.4100 | -0.1200 | -7.84% | USD | 4:00PM EDT | 72,110 | - | 234,586 | | | | 65.306M | |
| QTEK | 0.3800 | +0.0099 | +2.67% | USD | 4:00PM EDT | 92,469 | - | 266,744 | | | | 10.566M | |
| MIMO | 0.7300 | +0.0289 | +4.12% | USD | 3:55PM EDT | 20,476 | - | 20,481 | | | | 53.965M | |
