| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LNVGF | 1.0500 | 0.0000 | 0.00% | USD | 10:23AM EDT | 410 | - | 45,650 | | | | 13.011B | |
| SYF | 42.79 | +0.64 | +1.52% | USD | 12:26PM EDT | 1.252M | - | 4.31M | | | | 17.409B | |
| GDRX | 6.81 | +0.15 | +2.31% | USD | 12:24PM EDT | 468,584 | - | 1.328M | | | | 2.692B | |
| BFH | 35.13 | +0.91 | +2.66% | USD | 12:22PM EDT | 159,712 | - | 806,924 | | | | 1.741B | |
| CGHOF | 0.9250 | 0.0000 | 0.00% | USD | 2:35PM EDT | 338 | - | 46 | | | | 5.028B | |
| SIRI | 3.1850 | +0.0550 | +1.76% | USD | 12:26PM EDT | 5.143M | - | 15.549M | | | | 12.251B | |
| BAIDF | 12.65 | +1.03 | +8.86% | USD | 9:30AM EDT | 193,841 | - | 25,253 | | | | 36.63B | |
| CCL | 14.82 | +0.55 | +3.82% | USD | 12:26PM EDT | 12.961M | - | 32.453M | | | | 19.421B | |
| TCTZF | 41.37 | +1.07 | +2.66% | USD | 11:55AM EDT | 3,992 | - | 16,588 | | | | 395.541B | |
| IVBXF | 4.3500 | 0.0000 | 0.00% | USD | 3:03PM EDT | 50 | - | 13,786 | | | | 7.005B | |
| DFS | 128.90 | +2.22 | +1.75% | USD | 12:25PM EDT | 246,888 | - | 2.103M | | | | 32.298B | |
| SNPTF | 4.5360 | 0.0000 | 0.00% | USD | 3:28PM EDT | 106 | - | 464 | | | | 5.123B | |
| CIHHF | 4.0100 | 0.0000 | 0.00% | USD | 12:43PM EDT | 4 | - | 5,003 | | | | 113.909B | |
| ADBE | 470.70 | +3.81 | +0.82% | USD | 12:26PM EDT | 742,571 | - | 3.798M | | | | 210.874B | |
| AXP | 237.96 | +4.96 | +2.13% | USD | 12:26PM EDT | 1.563M | - | 3.223M | | | | 171.162B | |
| CTRYF | 0.1000 | 0.0000 | 0.00% | USD | 1:38PM EDT | 4,000 | - | 35,059 | | | | 2.799B | |
| BNKHF | 2.9100 | 0.0000 | 0.00% | USD | 10:58AM EDT | 400,000 | - | 24,146 | | | | 31.046B | |
| COF | 149.38 | +2.13 | +1.45% | USD | 12:26PM EDT | 550,030 | - | 2.672M | | | | 56.825B | |