Advertisement
U.S. markets open in 1 hour 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
14.07+0.52+3.84%USD4:00PM EDT204,660-218,726506.825M
AZEK
49.83+0.27+0.54%USD4:00PM EDT898,112-1.538M7.267B
OXSQ
3.1400+0.0400+1.29%USD4:00PM EDT177,955-221,890187.371M
RCAT
0.7890+0.0190+2.47%USD4:00PM EDT101,969-207,05458.608M
BJDX
0.8040-0.0076-0.94%USD4:00PM EDT32,132-54,2061.429M
VRAR
1.1700-0.0400-3.31%USD4:00PM EDT24,449-59,78319.658M
JRVR
9.24+0.78+9.22%USD4:00PM EDT777,317-1.462M347.979M
NOTV
10.65+0.61+6.08%USD4:00PM EDT282,030-379,631274.671M
SNSE
1.0900+0.0500+4.81%USD4:00PM EDT28,095-55,97327.327M
TISI
7.65+0.74+10.71%USD3:56PM EDT47,889-11,95433.776M
SNCR
8.48+0.23+2.79%USD4:00PM EDT25,879-116,12787.944M
NEXI
5.51-0.17-2.99%USD4:00PM EDT17,488-2.259M7.177M
EDSA
4.4500+0.2000+4.71%USD4:00PM EDT12,358-14,73214.114M
ATGE
51.80+0.57+1.11%USD4:00PM EDT218,510-564,3042.03B
COMM
1.2700+0.0500+4.10%USD4:00PM EDT1.338M-3.058M271.06M
JAKK
23.62+1.13+5.02%USD4:00PM EDT133,399-124,037255.058M
HOFV
3.6400+0.1000+2.82%USD4:00PM EDT16,149-20,08523.431M
FLNC
16.65+0.86+5.45%USD4:00PM EDT1.74M-2.439M2.974B
RSVR
7.92+0.32+4.21%USD4:00PM EDT54,694-55,054513.393M
CNNE
22.45+0.22+0.99%USD4:00PM EDT1.03M-697,9191.627B
NVCT
8.34+0.09+1.09%USD4:00PM EDT40,455-108,524148.192M
AMPG
2.0000+0.1100+5.82%USD4:00PM EDT21,785-21,75919.374M
MEGI
12.50-0.02-0.16%USD4:00PM EDT173,530-170,013650.594M
CVLY
22.44+0.45+2.05%USD4:00PM EDT12,344-18,227216.382M