| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.00 | +0.02 | +0.18% | USD | 4:00PM EDT | 128,496 | - | 222,179 | | | | 396.239M | |
| BRP | 27.59 | +0.78 | +2.91% | USD | 4:00PM EDT | 257,436 | - | 375,701 | | | | 1.786B | |
| RCAT | 1.1200 | +0.0600 | +5.66% | USD | 4:00PM EDT | 934,684 | - | 376,691 | | | | 83.195M | |
| IHRT | 1.9000 | -0.0300 | -1.55% | USD | 4:00PM EDT | 947,282 | - | 843,725 | | | | 269.344M | |
| FFIN | 30.01 | +1.21 | +4.20% | USD | 4:00PM EDT | 1.059M | - | 505,666 | | | | 4.284B | |
| VRAR | 1.1000 | -0.0500 | -4.35% | USD | 4:00PM EDT | 48,853 | - | 44,964 | | | | 18.482M | |
| EDSA | 4.4500 | +0.1000 | +2.30% | USD | 4:00PM EDT | 2,380 | - | 13,219 | | | | 14.311M | |
| COMM | 0.9229 | -0.0271 | -2.85% | USD | 4:00PM EDT | 3.58M | - | 2.99M | | | | 196.953M | |
| WBD | 8.40 | +0.09 | +1.08% | USD | 4:00PM EDT | 26.348M | - | 28.419M | | | | 20.493B | |
| RSVR | 8.00 | +0.05 | +0.63% | USD | 4:00PM EDT | 169,841 | - | 54,809 | | | | 518.578M | |
| EOSE | 0.7400 | -0.0298 | -3.87% | USD | 4:00PM EDT | 4.499M | - | 5.039M | | | | 150.209M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| NVCT | 6.82 | +0.10 | +1.49% | USD | 4:00PM EDT | 44,100 | - | 102,685 | | | | 121.183M | |
| MEGI | 11.65 | +0.16 | +1.44% | USD | 4:00PM EDT | 85,321 | - | 156,420 | | | | 606.353M | |
| CVLY | 22.34 | +0.99 | +4.64% | USD | 4:00PM EDT | 19,809 | - | 16,737 | | | | 215.417M | |
| RILY | 19.99 | +0.24 | +1.22% | USD | 4:00PM EDT | 799,538 | - | 1.346M | | | | 611.352M | |
| OXSQ | 3.1600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 103,721 | - | 204,614 | | | | 188.564M | |
| JRVR | 9.34 | +0.13 | +1.41% | USD | 4:00PM EDT | 676,201 | - | 1.193M | | | | 351.745M | |
| STSS | 0.2860 | -0.0140 | -4.67% | USD | 4:00PM EDT | 50,408 | - | 187,941 | | | | 4.482M | |
| SNCR | 6.31 | -0.11 | -1.71% | USD | 4:00PM EDT | 33,771 | - | 115,890 | | | | 65.065M | |
| TISI | 6.75 | -0.21 | -3.02% | USD | 4:00PM EDT | 11,477 | - | 13,140 | | | | 29.803M | |
| CVCY | 19.89 | 0.00 | 0.00% | USD | 4:00PM EDT | 34,540 | - | 43,024 | | | | 235.333M | |
| AMPG | 2.3000 | +0.0300 | +1.32% | USD | 4:00PM EDT | 6,631 | - | 23,508 | | | | 22.349M | |
| CNNE | 19.61 | +0.06 | +0.31% | USD | 4:00PM EDT | 486,713 | - | 814,037 | | | | 1.421B | |
| EYEN | 0.5706 | +0.0397 | +7.48% | USD | 4:00PM EDT | 1.359M | - | 1.177M | | | | 27.039M | |