| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.16 | -0.15 | -1.33% | USD | 4:00PM EDT | 111,809 | - | 221,432 | | | | 402.002M | |
| BRP | 26.43 | -0.79 | -2.90% | USD | 4:00PM EDT | 274,896 | - | 374,435 | | | | 1.711B | |
| RILY | 20.46 | -0.46 | -2.20% | USD | 4:00PM EDT | 280,225 | - | 1.361M | | | | 625.726M | |
| RCAT | 1.4200 | +0.3000 | +26.79% | USD | 4:00PM EDT | 3.744M | - | 317,527 | | | | 105.48M | |
| OXSQ | 3.1300 | +0.0300 | +0.97% | USD | 4:00PM EDT | 136,143 | - | 206,662 | | | | 186.774M | |
| IHRT | 1.9500 | -0.0800 | -3.94% | USD | 4:00PM EDT | 547,405 | - | 851,853 | | | | 276.065M | |
| VRAR | 1.1500 | -0.0400 | -3.36% | USD | 4:00PM EDT | 16,472 | - | 44,630 | | | | 19.322M | |
| FFIN | 28.65 | -0.37 | -1.27% | USD | 4:00PM EDT | 427,372 | - | 505,632 | | | | 4.09B | |
| STSS | 0.3148 | +0.0026 | +0.83% | USD | 4:00PM EDT | 26,568 | - | 188,019 | | | | 4.933M | |
| JRVR | 8.72 | -0.09 | -1.02% | USD | 4:00PM EDT | 975,280 | - | 1.212M | | | | 328.396M | |
| DBD | 32.90 | -0.28 | -0.84% | USD | 4:00PM EDT | 77,688 | - | 145,259 | | | | 1.236B | |
| TISI | 6.88 | -0.08 | -1.15% | USD | 4:00PM EDT | 3,393 | - | 13,198 | | | | 30.377M | |
| SNCR | 6.45 | -0.40 | -5.84% | USD | 4:00PM EDT | 72,124 | - | 116,083 | | | | 66.509M | |
| EDSA | 4.4000 | -0.0200 | -0.45% | USD | 4:00PM EDT | 557 | - | 13,245 | | | | 14.15M | |
| COMM | 0.9901 | -0.0041 | -0.41% | USD | 4:00PM EDT | 2.831M | - | 2.962M | | | | 211.294M | |
| DRRX | 0.8780 | +0.0965 | +12.35% | USD | 4:00PM EDT | 137,192 | - | 178,180 | | | | 27.25M | |
| WBD | 8.23 | +0.09 | +1.11% | USD | 4:00PM EDT | 18.876M | - | 28.359M | | | | 20.079B | |
| TURN | 3.9800 | +0.0600 | +1.53% | USD | 4:00PM EDT | 6,813 | - | 14,611 | | | | 39.8M | |
| RSVR | 7.60 | +0.07 | +0.93% | USD | 4:00PM EDT | 19,220 | - | 54,069 | | | | 492.649M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| EOSE | 0.8238 | +0.0127 | +1.57% | USD | 4:00PM EDT | 3.313M | - | 5.05M | | | | 167.219M | |
| NVCT | 6.76 | -0.22 | -3.15% | USD | 4:00PM EDT | 44,947 | - | 102,375 | | | | 120.117M | |
| MEGI | 11.51 | +0.17 | +1.50% | USD | 4:00PM EDT | 113,445 | - | 157,254 | | | | 599.067M | |
| CVLY | 21.37 | -0.04 | -0.19% | USD | 4:00PM EDT | 11,491 | - | 16,909 | | | | 206.064M | |