| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.34 | -0.06 | -0.53% | USD | 4:00PM EDT | 147,430 | - | 222,164 | | | | 408.486M | |
| ECOR | 5.58 | -0.08 | -1.41% | USD | 4:00PM EDT | 4,825 | - | 10,108 | | | | 33.495M | |
| OTLK | 8.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 239,030 | - | 642,114 | | | | 191.048M | |
| MKTW | 1.6400 | -0.0800 | -4.65% | USD | 4:00PM EDT | 136,261 | - | 113,248 | | | | 60.081M | |
| CMRA | 0.0410 | 0.0000 | 0.00% | USD | 1:50PM EDT | 3,046 | - | 19,501 | | | | 1.26M | |
| WEST | 9.99 | +0.01 | +0.10% | USD | 4:00PM EDT | 79,622 | - | 177,256 | | | | 879.459M | |
| NOGN | 0.0610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.5M | - | - | | | | - | |
| PESI | 12.01 | +0.37 | +3.18% | USD | 4:00PM EDT | 82,345 | - | 49,504 | | | | 164.189M | |
| GLYC | 1.8550 | +0.0200 | +1.09% | USD | 4:00PM EDT | 656,793 | - | 453,709 | | | | 119.555M | |
| EVA | 0.4499 | +0.0540 | +13.64% | USD | 4:00PM EDT | 1.131M | - | 3.62M | | | | 33.516M | |
| AATC | 6.42 | -0.05 | -0.77% | USD | 2:21PM EDT | 1,526 | - | 18,151 | | | | 35.032M | |
| IDN | 3.1800 | +0.0200 | +0.63% | USD | 4:00PM EDT | 13,400 | - | 505,837 | | | | 61.707M | |
| MDRR | 5.56 | +0.06 | +1.09% | USD | 4:00PM EDT | 1,896 | - | 7,166 | | | | 12.436M | |
| SST | 1.9500 | +0.0300 | +1.56% | USD | 4:00PM EDT | 205,564 | - | 487,387 | | | | 218.246M | |
| BW | 1.0600 | +0.1428 | +15.57% | USD | 4:00PM EDT | 1.969M | - | 1.642M | | | | 94.849M | |
| MATV | 18.34 | +0.15 | +0.82% | USD | 4:00PM EDT | 215,814 | - | 461,546 | | | | 995.868M | |
| SCOR | 14.48 | -0.28 | -1.90% | USD | 4:00PM EDT | 13,523 | - | 21,543 | | | | 68.855M | |
| GUG | 14.50 | +0.06 | +0.42% | USD | 4:00PM EDT | 57,836 | - | 92,641 | | | | 478.211M | |
| FRD | 19.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 13,237 | - | 19,658 | | | | 135.689M | |
| ELA | 4.4200 | +0.0300 | +0.68% | USD | 4:00PM EDT | 39,533 | - | 38,203 | | | | 116.469M | |
| HRTG | 10.50 | +0.30 | +2.94% | USD | 4:00PM EDT | 265,861 | - | 407,482 | | | | 317.298M | |
| NVCT | 6.71 | +0.12 | +1.82% | USD | 4:00PM EDT | 50,424 | - | 93,366 | | | | 119.229M | |
| CRGY | 10.77 | -0.21 | -1.91% | USD | 4:00PM EDT | 1.973M | - | 1.433M | | | | 1.91B | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 1.969M | - | 3.917M | | | | 2.411B | |