Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
5.12-0.03-0.58%USD4:00PM EDT65,277-67,671236.959M
HBIO
2.5800-0.0200-0.77%USD4:00PM EDT204,268-123,628105.291M
RILY
48.49-2.20-4.34%USD4:00PM EDT268,407-209,5301.337B
NR
2.5100-0.1900-7.04%USD4:00PM EDT1.03M-511,753231.566M
EHAB
14.68-0.12-0.81%USD4:00PM EDT444,463-1.028M-
WWD
82.90-1.76-2.08%USD4:00PM EDT349,290-365,2825.229B
OCX
0.8000+0.0029+0.36%USD4:00PM EDT166,410-341,51573.785M
STRR
1.0200-0.0600-5.56%USD4:00PM EDT51,093-44,5535.886M
HCWB
2.2400+0.0200+0.90%USD4:00PM EDT5,478-19,25380.031M
SQL
0.7600-0.0518-6.38%USD4:00PM EDT12,697-38,1749.034M
MTW
8.33-0.16-1.88%USD4:00PM EDT188,010-312,112291.895M
IDN
2.1800-0.1100-4.80%USD4:00PM EDT48,990-49,36540.864M
SLNH
1.5000-0.1800-10.71%USD4:00PM EDT110,717-106,60019.699M
MATV
24.04-0.39-1.60%USD4:00PM EDT483,890-531,631-
RELI
0.7633+0.0088+1.17%USD4:00PM EDT439,370-998,8878.363M
SMSI
2.4700-0.0500-1.98%USD4:00PM EDT239,686-296,766134.777M
TURN
5.59-0.20-3.37%USD4:00PM EDT5,492-8,17357.938M
CION
8.94-0.25-2.72%USD4:00PM EDT303,604-275,196509.208M
RSVR
5.44+0.06+1.12%USD4:00PM EDT57,485-94,457348.537M
SSIC
9.55-0.05-0.52%USD9:45AM EDT2,010-5,853-
ECVT
8.80+0.19+2.21%USD4:00PM EDT1.232M-609,5411.206B
NVCT
7.87+0.06+0.77%USD4:00PM EDT4,608-16,373-
GSAT
1.6000-0.0700-4.19%USD4:00PM EDT7.042M-9.513M2.869B
CRGY
13.57-0.55-3.90%USD4:00PM EDT1.003M-419,079584.855M
Advertisement
Advertisement