| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.16 | -0.15 | -1.33% | USD | 4:00PM EDT | 111,809 | - | 221,432 | | | | 402.002M | |
| NTG | 36.98 | +0.48 | +1.31% | USD | 3:55PM EDT | 4,416 | - | 12,893 | | | | 188.332M | |
| CRTD | 1.8870 | -0.1230 | -6.12% | USD | 3:59PM EDT | 5,531 | - | 7,295 | | | | 693,197 | |
| AZEK | 45.64 | -0.56 | -1.21% | USD | 4:00PM EDT | 775,600 | - | 1.572M | | | | 6.655B | |
| RCAT | 1.4200 | +0.3000 | +26.79% | USD | 4:00PM EDT | 3.744M | - | 317,527 | | | | 105.48M | |
| OXSQ | 3.1300 | +0.0300 | +0.97% | USD | 4:00PM EDT | 136,143 | - | 206,662 | | | | 186.774M | |
| TYG | 30.17 | +0.30 | +1.00% | USD | 4:00PM EDT | 29,174 | - | 43,788 | | | | 324.777M | |
| VRAR | 1.1500 | -0.0400 | -3.36% | USD | 4:00PM EDT | 16,472 | - | 44,630 | | | | 19.322M | |
| JRVR | 8.72 | -0.09 | -1.02% | USD | 4:00PM EDT | 975,280 | - | 1.212M | | | | 328.396M | |
| NOTV | 5.42 | -0.20 | -3.56% | USD | 4:00PM EDT | 319,739 | - | 429,064 | | | | 139.786M | |
| SNSE | 1.0000 | -0.0200 | -1.96% | USD | 4:00PM EDT | 36,602 | - | 69,819 | | | | 25.071M | |
| TISI | 6.88 | -0.08 | -1.15% | USD | 4:00PM EDT | 3,393 | - | 13,198 | | | | 30.377M | |
| SNCR | 6.45 | -0.40 | -5.84% | USD | 4:00PM EDT | 72,124 | - | 116,083 | | | | 66.509M | |
| EDSA | 4.4000 | -0.0200 | -0.45% | USD | 4:00PM EDT | 557 | - | 13,245 | | | | 14.15M | |
| ATGE | 45.99 | +0.31 | +0.68% | USD | 4:00PM EDT | 256,807 | - | 579,187 | | | | 1.802B | |
| TTP | 30.45 | +0.14 | +0.46% | USD | 3:55PM EDT | 6,673 | - | 7,811 | | | | 61.222M | |
| TEAF | 11.40 | +0.11 | +0.97% | USD | 4:00PM EDT | 28,970 | - | 37,912 | | | | 153.799M | |
| COMM | 0.9901 | -0.0041 | -0.41% | USD | 4:00PM EDT | 2.831M | - | 2.962M | | | | 211.294M | |
| HOFV | 3.3050 | +0.0850 | +2.64% | USD | 4:00PM EDT | 4,118 | - | 18,004 | | | | 21.49M | |
| RSVR | 7.60 | +0.07 | +0.93% | USD | 4:00PM EDT | 19,220 | - | 54,069 | | | | 492.649M | |
| FLNC | 15.98 | -0.07 | -0.44% | USD | 4:00PM EDT | 2.091M | - | 2.418M | | | | 2.855B | |
| NDP | 33.26 | +0.14 | +0.44% | USD | 3:59PM EDT | 1,764 | - | 4,467 | | | | 55.411M | |
| NVCT | 6.76 | -0.22 | -3.15% | USD | 4:00PM EDT | 44,947 | - | 102,375 | | | | 120.117M | |
| CVLY | 21.37 | -0.04 | -0.19% | USD | 4:00PM EDT | 11,491 | - | 16,909 | | | | 206.064M | |