Advertisement
U.S. markets open in 3 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
12.01-0.15-1.23%USD4:00PM EST101,019-203,221453.92M
OTLK
0.4429-0.0051-1.14%USD4:00PM EST816,966-2.056M115.268M
HBIO
4.4200+0.0500+1.14%USD4:00PM EST65,185-88,691188.682M
PFX
45.00+0.70+1.58%USD2:42PM EST3,904-4,74392.722M
EHAB
9.51+0.18+1.93%USD4:00PM EST367,508-488,620476.733M
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
WWD
137.67-0.72-0.52%USD4:00PM EST325,117-361,9958.301B
CMRA
0.0420+0.0020+5.00%USD3:51PM EST1,201-29,4081.291M
HCWB
1.4600+0.1300+9.77%USD4:00PM EST3,206-12,45855.13M
PESI
7.93-0.23-2.82%USD4:00PM EST49,636-33,345107.953M
IDN
1.7300+0.0200+1.17%USD4:00PM EST19,488-32,00833.483M
MATV
16.98+0.68+4.17%USD4:00PM EST1.361M-619,441920.504M
SMSI
0.4401-0.0498-10.17%USD4:00PM EST720,882-366,51532.979M
FRD
18.70-0.30-1.58%USD4:00PM EST9,257-24,553130.457M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
CION
10.83-0.21-1.90%USD4:00PM EST805,918-301,463588.064M
NVCT
9.77+0.50+5.39%USD4:00PM EST239,609-83,591169.281M
GSAT
1.7400+0.0800+4.82%USD4:00PM EST4.818M-4.847M3.306B
CRGY
10.980.000.00%USD4:00PM EST670,419-1.007M1.973B
FUSB
9.86-0.44-4.27%USD4:00PM EST2,414-6,83556.548M