Advertisement
U.S. markets open in 3 hours 34 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
12.01-0.15-1.23%USD4:00PM EST101,019-203,221453.92M
OTLK
0.4429-0.0051-1.14%USD4:00PM EST816,966-2.056M115.268M
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
CMRA
0.0420+0.0020+5.00%USD3:51PM EST1,201-29,4081.291M
HCWB
1.4600+0.1300+9.77%USD4:00PM EST3,206-12,45855.13M
GLYC
3.0200-0.0400-1.31%USD4:00PM EST192,987-336,503194.468M
PESI
7.93-0.23-2.82%USD4:00PM EST49,636-33,345107.953M
AATC
7.400.000.00%USD3:58PM EST30,885-20,59540.243M
EVA
0.3897+0.0728+22.97%USD4:00PM EST2.38M-2.724M29.031M
IDN
1.7300+0.0200+1.17%USD4:00PM EST19,488-32,00833.483M
SST
1.7600+0.0500+2.92%USD4:00PM EST64,489-207,135192.268M
SCOR
19.45+0.43+2.26%USD4:00PM EST5,424-16,27992.488M
BW
1.2900+0.2000+18.35%USD4:00PM EST1.817M-1.046M115.289M
MATV
16.98+0.68+4.17%USD4:00PM EST1.361M-619,441920.504M
GUG
14.47+0.05+0.35%USD4:00PM EST72,343-120,996477.222M
FRD
18.70-0.30-1.58%USD4:00PM EST9,257-24,553130.457M
ELA
4.4800+0.0500+1.13%USD4:00PM EST30,524-24,100119.616M
BOTJ
11.47-0.02-0.17%USD3:33PM EST527-4,10352.112M
HRTG
7.17+0.15+2.14%USD4:00PM EST222,226-429,093217.133M
NVCT
9.77+0.50+5.39%USD4:00PM EST239,609-83,591169.281M
CRGY
10.980.000.00%USD4:00PM EST670,419-1.007M1.973B
GSAT
1.7400+0.0800+4.82%USD4:00PM EST4.818M-4.847M3.306B