Advertisement
U.S. markets close in 2 hours 43 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
12.04-0.12-0.99%USD1:14PM EST38,454-202,301455.054M
OTLK
0.4377-0.0103-2.30%USD1:12PM EST583,395-2.045M113.915M
MKTW
1.8150-0.0050-0.27%USD1:05PM EST39,484-151,80371.053M
CMRA
0.0350-0.0050-12.50%USD11:01AM EST1,001-32,0631.076M
HCWB
1.4000+0.0700+5.26%USD9:33AM EST558-12,48552.864M
GLYC
3.0000-0.0600-1.96%USD1:15PM EST93,315-332,278193.18M
PESI
8.02-0.14-1.78%USD12:32PM EST30,740-40,534109.111M
EVA
0.3498+0.0329+10.38%USD1:17PM EST893,917-2.703M26.059M
AATC
7.45+0.05+0.68%USD1:01PM EST7,264-20,53940.515M
IDN
1.7400+0.0300+1.75%USD10:53AM EST5,462-31,93733.676M
SCOR
19.40+0.38+2.00%USD12:04PM EST3,426-16,09892.25M
BW
1.2905+0.2005+18.39%USD1:16PM EST1.415M-1.044M115.334M
MATV
17.15+0.85+5.18%USD1:17PM EST656,844-616,539929.449M
GUG
14.52+0.10+0.69%USD1:15PM EST36,223-120,377478.871M
FRD
18.56-0.44-2.32%USD1:15PM EST4,030-24,442129.481M
ELA
4.5938+0.1638+3.70%USD1:11PM EST26,819-23,921122.654M
HRTG
7.01-0.01-0.21%USD1:09PM EST79,882-439,385212.137M
SSIC
10.25+0.02+0.20%USD1:08PM EST46,327-17,18863.703M
BOTJ
11.65+0.16+1.39%USD12:02PM EST85-4,05452.93M
NVCT
9.50+0.23+2.49%USD1:15PM EST169,950-82,755164.61M
CRGY
11.07+0.10+0.87%USD1:14PM EST272,919-1.009M1.99B
GSAT
1.7150+0.0550+3.31%USD1:16PM EST1.645M-4.831M3.259B