Advertisement
U.S. markets open in 4 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
14.07+0.52+3.84%USD4:00PM EDT204,660-218,726506.825M
OTLK
9.37+0.69+7.95%USD4:00PM EDT1.468M-540,625202.245M
MKTW
1.7500+0.0200+1.16%USD4:00PM EDT47,122-128,29064.111M
WWD
155.28+3.83+2.53%USD4:00PM EDT446,491-336,8199.363B
CMRA
0.0340-0.0010-2.86%USD10:34AM EDT340-22,3261.045M
HCWB
1.7600+0.0600+3.53%USD4:00PM EDT5,539-16,90066.458M
GLYC
3.1800+0.3300+11.58%USD4:00PM EDT674,433-346,267204.772M
HASI
27.99+1.26+4.71%USD4:00PM EDT968,105-1.028M3.181B
PESI
11.99+0.42+3.63%USD4:00PM EDT61,408-36,937163.915M
EVA
0.4203+0.0319+8.21%USD4:00PM EDT1.764M-4.309M31.311M
IDN
3.5300+0.0450+1.29%USD4:00PM EDT362,426-473,16768.321M
MDRR
5.79-0.13-2.20%USD4:00PM EDT1,072-8,15212.95M
BW
1.2300+0.0500+4.24%USD4:00PM EDT1.055M-1.581M110.061M
SCOR
15.35-0.03-0.20%USD4:00PM EDT11,555-23,81972.992M
MATV
18.41+0.63+3.54%USD4:00PM EDT549,012-558,083999.669M
RELI
0.3350-0.0290-7.97%USD4:00PM EDT120,005-164,8701.602M
FRD
18.66+0.02+0.11%USD4:00PM EDT15,084-20,695130.178M
ELA
4.5500+0.1100+2.48%USD4:00PM EDT64,310-28,711119.894M
HRTG
10.50-0.27-2.51%USD4:00PM EDT396,840-406,819317.298M
SSIC
9.860.000.00%USD4:00PM EDT110,881-16,00461.279M
NVCT
8.34+0.09+1.09%USD4:00PM EDT40,455-108,524148.192M
GSAT
1.3700+0.0200+1.48%USD4:00PM EDT2.061M-4.641M2.577B
CRGY
11.74+0.37+3.25%USD4:00PM EDT1.366M-1.181M2.082B
CVLY
22.44+0.45+2.05%USD4:00PM EDT12,344-18,227216.382M