| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.17 | +0.17 | +1.55% | USD | 4:00PM EDT | 155,304 | - | 222,301 | | | | 402.362M | |
| OTLK | 8.09 | -0.08 | -0.98% | USD | 4:00PM EDT | 182,640 | - | 640,653 | | | | 188.485M | |
| MKTW | 1.6100 | -0.0300 | -1.83% | USD | 4:00PM EDT | 95,684 | - | 111,727 | | | | 58.982M | |
| WWD | 148.24 | +0.75 | +0.51% | USD | 4:00PM EDT | 210,862 | - | 385,969 | | | | 8.939B | |
| CMRA | 0.0410 | 0.0000 | 0.00% | USD | 1:03PM EDT | 100 | - | 20,020 | | | | 1.26M | |
| HCWB | 1.6300 | +0.1000 | +6.54% | USD | 4:00PM EDT | 3,289 | - | 15,948 | | | | 61.652M | |
| GLYC | 1.8000 | -0.1250 | -6.49% | USD | 4:00PM EDT | 1.473M | - | 434,798 | | | | 116.011M | |
| PESI | 11.26 | +0.01 | +0.09% | USD | 4:00PM EDT | 34,787 | - | 48,487 | | | | 153.935M | |
| HASI | 25.39 | +0.44 | +1.76% | USD | 4:00PM EDT | 759,964 | - | 882,156 | | | | 2.915B | |
| EVA | 0.3799 | +0.0248 | +6.98% | USD | 4:00PM EDT | 691,660 | - | 3.828M | | | | 28.301M | |
| IDN | 3.0700 | +0.1500 | +5.14% | USD | 4:00PM EDT | 112,182 | - | 504,869 | | | | 59.572M | |
| MDRR | 5.50 | 0.00 | 0.00% | USD | 4:00PM EDT | 21,009 | - | 7,416 | | | | 12.301M | |
| MATV | 17.85 | -0.03 | -0.17% | USD | 4:00PM EDT | 215,985 | - | 468,737 | | | | 969.26M | |
| SCOR | 14.72 | +0.27 | +1.87% | USD | 4:00PM EDT | 34,546 | - | 21,270 | | | | 69.996M | |
| BW | 0.9715 | +0.0436 | +4.70% | USD | 4:00PM EDT | 1.212M | - | 1.642M | | | | 86.93M | |
| FRD | 19.01 | +0.24 | +1.28% | USD | 4:00PM EDT | 10,479 | - | 19,759 | | | | 132.62M | |
| ELA | 4.2900 | +0.0100 | +0.23% | USD | 4:00PM EDT | 27,108 | - | 37,774 | | | | 113.043M | |
| HRTG | 9.50 | -0.08 | -0.84% | USD | 4:00PM EDT | 182,873 | - | 403,825 | | | | 287.08M | |
| BOTJ | 9.90 | +0.05 | +0.51% | USD | 4:00PM EDT | 4,266 | - | 4,085 | | | | 44.979M | |
| SSIC | 11.07 | +0.14 | +1.26% | USD | 4:00PM EDT | 58,870 | - | 17,951 | | | | 68.783M | |
| NVCT | 7.10 | +0.28 | +4.11% | USD | 4:00PM EDT | 24,446 | - | 95,374 | | | | 126.158M | |
| CRGY | 11.02 | +0.05 | +0.46% | USD | 4:00PM EDT | 948,179 | - | 1.41M | | | | 1.954B | |
| GSAT | 1.2600 | -0.0100 | -0.79% | USD | 4:00PM EDT | 2.006M | - | 3.975M | | | | 2.374B | |
| CVLY | 22.31 | -0.03 | -0.13% | USD | 4:00PM EDT | 12,435 | - | 16,491 | | | | 215.128M | |