Advertisement
U.S. markets close in 3 hours 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
12.07-0.09-0.74%USD12:43PM EST35,216-202,301456.188M
OTLK
0.4334-0.0146-3.26%USD12:43PM EST533,973-2.045M112.796M
RILY
16.47+0.55+3.42%USD12:47PM EST559,179-1.403M503.547M
MKTW
1.8300+0.0100+0.55%USD12:35PM EST39,202-151,80371.64M
WWD
136.93-1.46-1.05%USD12:47PM EST110,429-359,9778.257B
CMRA
0.0350-0.0050-12.50%USD11:01AM EST1,001-32,0631.076M
HCWB
1.4000+0.0700+5.26%USD9:33AM EST517-12,48552.864M
HASI
25.11+0.55+2.22%USD12:47PM EST406,239-1.254M2.854B
GLYC
3.0400-0.0200-0.65%USD12:43PM EST86,088-332,278195.756M
PESI
8.02-0.14-1.78%USD12:32PM EST30,541-40,534109.111M
AUB
33.33+0.21+0.62%USD12:44PM EST49,830-360,0502.502B
EVA
0.3430+0.0261+8.24%USD12:47PM EST848,893-2.703M25.552M
IDN
1.7400+0.0300+1.75%USD10:53AM EST5,462-31,93733.676M
BW
1.2650+0.1750+16.06%USD12:45PM EST1.341M-1.044M113.055M
SCOR
19.40+0.38+2.00%USD12:04PM EST3,326-16,09892.25M
MATV
17.11+0.81+4.97%USD12:46PM EST616,405-616,539927.552M
FRD
18.74-0.26-1.39%USD11:53AM EST3,848-24,442130.701M
SSIC
10.28+0.05+0.49%USD12:36PM EST43,220-17,18863.89M
NVCT
9.52+0.24+2.64%USD12:46PM EST153,857-82,755164.863M
CRGY
11.00+0.02+0.18%USD12:47PM EST204,646-1.009M1.976B
GSAT
1.7200+0.0600+3.61%USD12:47PM EST1.45M-4.831M3.268B
CVLY
23.18+0.44+1.93%USD9:46AM EST370-27,621223.521M