Advertisement
U.S. markets open in 4 hours 43 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
12.01-0.15-1.23%USD4:00PM EST101,019-203,221453.92M
OTLK
0.4429-0.0051-1.14%USD4:00PM EST816,966-2.056M115.268M
WWD
137.67-0.72-0.52%USD4:00PM EST325,117-361,9958.301B
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
CMRA
0.0420+0.0020+5.00%USD3:51PM EST1,201-29,4081.291M
HCWB
1.4600+0.1300+9.77%USD4:00PM EST3,206-12,45855.13M
AUB
33.34+0.22+0.66%USD4:00PM EST239,382-359,8152.503B
GLYC
3.0200-0.0400-1.31%USD4:00PM EST192,987-336,503194.468M
PESI
7.93-0.23-2.82%USD4:00PM EST49,636-33,345107.953M
HASI
24.99+0.42+1.71%USD4:00PM EST839,461-1.249M2.84B
EVA
0.3897+0.0728+22.97%USD4:00PM EST2.38M-2.724M29.031M
IDN
1.7300+0.0200+1.17%USD4:00PM EST19,488-32,00833.483M
MATV
16.98+0.68+4.17%USD4:00PM EST1.361M-619,441920.504M
SCOR
19.45+0.43+2.26%USD4:00PM EST5,424-16,27992.488M
BW
1.2900+0.2000+18.35%USD4:00PM EST1.817M-1.046M115.289M
FRD
18.70-0.30-1.58%USD4:00PM EST9,257-24,553130.457M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
SSIC
10.28+0.05+0.49%USD3:57PM EST54,003-17,44563.89M
NVCT
9.77+0.50+5.39%USD4:00PM EST239,609-83,591169.281M
GSAT
1.7400+0.0800+4.82%USD4:00PM EST4.818M-4.847M3.306B
CRGY
10.980.000.00%USD4:00PM EST670,419-1.007M1.973B
CVLY
22.81+0.07+0.31%USD4:00PM EST3,057-27,966219.953M