| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.00 | +0.02 | +0.18% | USD | 4:00PM EDT | 128,496 | - | 220,923 | | | | 396.239M | |
| OXSQ | 3.1600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 103,721 | - | 203,012 | | | | 188.564M | |
| RILY | 19.99 | +0.24 | +1.22% | USD | 4:00PM EDT | 799,538 | - | 1.338M | | | | 611.352M | |
| RCAT | 1.1200 | +0.0600 | +5.66% | USD | 4:00PM EDT | 934,684 | - | 385,784 | | | | 83.195M | |
| VRAR | 1.1000 | -0.0500 | -4.35% | USD | 4:00PM EDT | 48,853 | - | 45,028 | | | | 18.482M | |
| FFIN | 30.01 | +1.21 | +4.20% | USD | 4:00PM EDT | 1.059M | - | 515,266 | | | | 4.286B | |
| STSS | 0.2860 | -0.0140 | -4.67% | USD | 4:00PM EDT | 50,408 | - | 185,766 | | | | 4.482M | |
| JRVR | 9.34 | +0.13 | +1.41% | USD | 4:00PM EDT | 676,201 | - | 1.185M | | | | 351.745M | |
| NOTV | 4.3200 | -0.3800 | -8.09% | USD | 4:00PM EDT | 702,239 | - | 442,000 | | | | 111.416M | |
| SNSE | 0.9700 | +0.0100 | +1.04% | USD | 4:00PM EDT | 23,775 | - | 68,557 | | | | 24.319M | |
| SNCR | 6.31 | -0.11 | -1.71% | USD | 4:00PM EDT | 33,771 | - | 114,592 | | | | 65.065M | |
| TISI | 6.75 | -0.21 | -3.02% | USD | 4:00PM EDT | 11,477 | - | 13,114 | | | | 29.803M | |
| EDSA | 4.4500 | +0.1000 | +2.30% | USD | 4:00PM EDT | 2,380 | - | 13,047 | | | | 14.311M | |
| ATGE | 46.33 | +0.19 | +0.41% | USD | 4:00PM EDT | 311,329 | - | 570,980 | | | | 1.816B | |
| COMM | 0.9229 | -0.0271 | -2.85% | USD | 4:00PM EDT | 3.58M | - | 3M | | | | 196.953M | |
| JAKK | 22.47 | +0.16 | +0.72% | USD | 4:00PM EDT | 78,555 | - | 114,744 | | | | 242.64M | |
| HOFV | 3.2000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 9,306 | - | 17,136 | | | | 20.807M | |
| WBD | 8.40 | +0.09 | +1.08% | USD | 4:00PM EDT | 26.348M | - | 28.387M | | | | 20.493B | |
| RSVR | 8.00 | +0.05 | +0.63% | USD | 4:00PM EDT | 169,841 | - | 56,657 | | | | 518.578M | |
| FLNC | 15.10 | -0.48 | -3.08% | USD | 4:00PM EDT | 1.297M | - | 2.393M | | | | 2.697B | |
| BOTJ | 9.92 | +0.14 | +1.43% | USD | 4:00PM EDT | 5,246 | - | 4,019 | | | | 45.07M | |
| AMPG | 2.3000 | +0.0300 | +1.32% | USD | 4:00PM EDT | 6,631 | - | 23,242 | | | | 22.349M | |
| CNNE | 19.61 | +0.06 | +0.31% | USD | 4:00PM EDT | 486,713 | - | 809,112 | | | | 1.421B | |
| CVLY | 22.34 | +0.99 | +4.64% | USD | 4:00PM EDT | 19,809 | - | 16,793 | | | | 215.417M | |