| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 10.94 | -0.03 | -0.32% | USD | 3:44PM EDT | 83,213 | - | 222,179 | | | | 394.258M | |
| RCAT | 1.0900 | +0.0300 | +2.83% | USD | 3:39PM EDT | 863,385 | - | 376,691 | | | | 80.967M | |
| IHRT | 1.8800 | -0.0500 | -2.59% | USD | 3:44PM EDT | 621,457 | - | 843,725 | | | | 266.509M | |
| NEXI | 3.4800 | +0.1900 | +5.75% | USD | 3:44PM EDT | 21,442 | - | 639,904 | | | | 4.771M | |
| EDSA | 4.4500 | +0.1000 | +2.30% | USD | 3:08PM EDT | 2,378 | - | 13,219 | | | | 14.311M | |
| CCAP | 17.12 | +0.04 | +0.23% | USD | 3:37PM EDT | 68,045 | - | 94,114 | | | | 634.493M | |
| OVLY | 24.08 | +0.80 | +3.44% | USD | 3:38PM EDT | 5,014 | - | 11,079 | | | | 201.298M | |
| NMFC | 12.52 | +0.06 | +0.52% | USD | 3:44PM EDT | 124,618 | - | 461,956 | | | | 1.331B | |
| TURN | 3.9900 | +0.0200 | +0.50% | USD | 2:59PM EDT | 4,366 | - | 14,354 | | | | 39.9M | |
| LFT | 2.3600 | 0.0000 | 0.00% | USD | 3:29PM EDT | 40,504 | - | 72,304 | | | | 123.307M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| NVCT | 6.68 | -0.04 | -0.67% | USD | 3:33PM EDT | 32,272 | - | 102,685 | | | | 118.607M | |
| CXDO | 4.0250 | -0.0950 | -2.31% | USD | 3:44PM EDT | 84,947 | - | 263,850 | | | | 105.794M | |
| HQI | 12.35 | +0.31 | +2.57% | USD | 12:58PM EDT | 2,182 | - | 12,872 | | | | 172.9M | |
| RILY | 20.03 | +0.28 | +1.42% | USD | 3:44PM EDT | 635,765 | - | 1.346M | | | | 612.575M | |
| OXSQ | 3.1608 | +0.0008 | +0.03% | USD | 3:43PM EDT | 100,199 | - | 204,614 | | | | 188.612M | |
| STSS | 0.2898 | -0.0102 | -3.40% | USD | 3:29PM EDT | 46,094 | - | 187,941 | | | | 4.541M | |
| ATLO | 19.24 | +0.18 | +0.94% | USD | 12:44PM EDT | 3,122 | - | 13,683 | | | | 173.008M | |
| TISI | 6.75 | -0.21 | -3.02% | USD | 2:22PM EDT | 9,763 | - | 13,140 | | | | 29.803M | |
| DRRX | 0.8552 | -0.0548 | -5.92% | USD | 3:44PM EDT | 92,908 | - | 174,430 | | | | 26.542M | |
| PWOD | 17.80 | +0.41 | +2.36% | USD | 3:44PM EDT | 17,297 | - | 21,459 | | | | 133.747M | |
| AMPG | 2.2530 | -0.0170 | -0.75% | USD | 2:06PM EDT | 5,958 | - | 23,508 | | | | 21.893M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |