Advertisement
U.S. markets open in 5 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LSEA
14.07+0.52+3.84%USD4:00PM EDT204,660-218,726506.825M
RCAT
0.7890+0.0190+2.47%USD4:00PM EDT101,969-207,05458.608M
IHRT
2.1400+0.2100+10.88%USD4:00PM EDT902,098-972,293264.076M
VRAR
1.1700-0.0400-3.31%USD4:00PM EDT24,449-59,78319.658M
EDSA
4.4500+0.2000+4.71%USD4:00PM EDT12,358-14,73214.114M
AHCO
11.36+0.08+0.71%USD4:00PM EDT835,478-1.15M1.51B
NMFC
12.59+0.22+1.78%USD4:00PM EDT511,605-468,5401.295B
TURN
4.1700-0.0100-0.24%USD4:00PM EDT10,906-15,03641.7M
UTZ
18.31+0.20+1.10%USD4:00PM EDT548,384-841,3361.491B
EOSE
1.0300+0.0588+6.05%USD4:00PM EDT6.162M-5.406M208.725M
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
NVCT
8.34+0.09+1.09%USD4:00PM EDT40,455-108,524148.192M
CVLY
22.44+0.45+2.05%USD4:00PM EDT12,344-18,227216.382M
OXSQ
3.1400+0.0400+1.29%USD4:00PM EDT177,955-221,890187.371M
RILY
18.97+1.22+6.87%USD4:00PM EDT623,377-1.373M580.158M
STSS
0.3456-0.0091-2.57%USD4:00PM EDT94,017-221,4605.279M
JRVR
9.24+0.78+9.22%USD4:00PM EDT777,317-1.462M347.979M
ATLO
20.04+0.45+2.30%USD4:00PM EDT13,157-14,137180.203M
TISI
7.65+0.74+10.71%USD3:56PM EDT47,889-11,95433.776M
SNCR
8.48+0.23+2.79%USD4:00PM EDT25,879-116,12787.944M
DRRX
1.3400+0.0700+5.51%USD4:00PM EDT188,734-209,96839.971M
MATV
18.41+0.63+3.54%USD4:00PM EDT549,012-558,083999.669M
PWOD
19.25+0.63+3.38%USD4:00PM EDT18,342-20,488144.643M
BODY
8.14-0.17-2.05%USD4:00PM EST18,086-28,99855.604M