| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 6.27 | +0.13 | +2.12% | USD | 12:41PM EDT | 8,049 | - | 31,963 | | | | 250.645M | |
| RCAT | 1.0200 | -0.0200 | -1.92% | USD | 11:59AM EDT | 40,386 | - | 160,603 | | | | 55.542M | |
| IHRT | 4.0950 | +0.0950 | +2.37% | USD | 12:41PM EDT | 396,432 | - | 805,540 | | | | 498.689M | |
| VRAR | 3.6500 | -0.0200 | -0.54% | USD | 12:18PM EDT | 15,817 | - | 131,341 | | | | 51.139M | |
| EDSA | 1.0300 | -0.0400 | -3.74% | USD | 12:36PM EDT | 19,499 | - | 250,446 | | | | 20.66M | |
| AHCO | 13.90 | +0.07 | +0.51% | USD | 12:40PM EDT | 213,672 | - | 1.04M | | | | 1.883B | |
| NMFC | 12.12 | +0.05 | +0.37% | USD | 12:38PM EDT | 104,326 | - | 342,556 | | | | 1.224B | |
| TURN | 4.9700 | -0.0299 | -0.60% | USD | 12:15PM EDT | 1,289 | - | 15,670 | | | | 51.558M | |
| UTZ | 16.76 | 0.00 | 0.00% | USD | 12:41PM EDT | 62,796 | - | 445,708 | | | | 1.358B | |
| RSVR | 6.05 | -0.03 | -0.49% | USD | 12:11PM EDT | 1,931 | - | 75,030 | | | | 389.53M | |
| VRAY | 3.3450 | -0.0150 | -0.45% | USD | 12:41PM EDT | 317,149 | - | 1.064M | | | | 608.138M | |
| NVCT | 11.48 | -0.52 | -4.33% | USD | 12:33PM EDT | 14,539 | - | 62,058 | | | | 169.358M | |
| CVLY | 21.42 | +0.43 | +2.05% | USD | 11:52AM EDT | 2,360 | - | 19,361 | | | | 205.366M | |
| OXSQ | 3.1000 | -0.0100 | -0.32% | USD | 12:33PM EDT | 38,829 | - | 161,498 | | | | 154.6M | |
| RILY | 27.18 | +0.23 | +0.83% | USD | 12:41PM EDT | 185,654 | - | 565,650 | | | | 783.415M | |
| YELL | 1.9425 | -0.1275 | -6.16% | USD | 12:39PM EDT | 617,372 | - | 902,788 | | | | 100.638M | |
| STSS | 1.2541 | +0.0041 | +0.33% | USD | 12:14PM EDT | 4,245 | - | 174,316 | | | | 14.618M | |
| JRVR | 20.88 | +0.17 | +0.82% | USD | 12:36PM EDT | 33,484 | - | 180,920 | | | | 783.332M | |
| ATLO | 20.86 | +0.14 | +0.68% | USD | 12:41PM EDT | 7,123 | - | 24,755 | | | | 187.577M | |
| TISI | 6.71 | -0.01 | -0.15% | USD | 10:58AM EDT | 1,922 | - | 29,810 | | | | 29.141M | |
| SNCR | 0.9281 | -0.0120 | -1.28% | USD | 12:39PM EDT | 53,818 | - | 275,386 | | | | 84.282M | |
| DRRX | 4.4800 | +0.0800 | +1.82% | USD | 12:38PM EDT | 16,042 | - | 87,693 | | | | 109.692M | |
| MATV | 20.70 | +0.14 | +0.66% | USD | 12:41PM EDT | 101,544 | - | 375,948 | | | | 1.139B | |
| PWOD | 23.15 | +0.56 | +2.46% | USD | 10:57AM EDT | 1,015 | - | 8,745 | | | | 163.391M | |
| BODY | 0.4971 | +0.0297 | +6.35% | USD | 12:40PM EDT | 55,945 | - | 477,131 | | | | 155.176M | |
