| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.34 | -0.06 | -0.53% | USD | 4:00PM EDT | 147,430 | - | 222,164 | | | | 408.486M | |
| RCAT | 1.5200 | +0.3200 | +26.67% | USD | 4:00PM EDT | 4.123M | - | 473,720 | | | | 112.908M | |
| IHRT | 2.1100 | -0.0100 | -0.47% | USD | 4:00PM EDT | 542,050 | - | 836,298 | | | | 295.809M | |
| VRAR | 1.1600 | +0.0600 | +5.45% | USD | 4:00PM EDT | 17,026 | - | 45,733 | | | | 19.49M | |
| EDSA | 4.3100 | -0.1300 | -2.93% | USD | 4:00PM EDT | 5,021 | - | 12,441 | | | | 14.359M | |
| NMFC | 12.72 | +0.02 | +0.16% | USD | 4:00PM EDT | 246,490 | - | 460,375 | | | | 1.352B | |
| WBD | 8.38 | -0.06 | -0.71% | USD | 4:00PM EDT | 17.179M | - | 28.758M | | | | 20.679B | |
| TURN | 3.9100 | -0.0200 | -0.51% | USD | 4:00PM EDT | 10,448 | - | 14,093 | | | | 39.401M | |
| RSVR | 8.30 | +0.01 | +0.12% | USD | 4:00PM EDT | 182,982 | - | 59,754 | | | | 538.025M | |
| EOSE | 0.7604 | -0.0062 | -0.81% | USD | 4:00PM EDT | 4.132M | - | 5.076M | | | | 154.35M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| NVCT | 6.71 | +0.12 | +1.82% | USD | 4:00PM EDT | 50,424 | - | 93,366 | | | | 119.229M | |
| MEGI | 12.04 | +0.06 | +0.50% | USD | 4:00PM EDT | 148,044 | - | 155,706 | | | | 626.652M | |
| CVLY | 22.55 | +0.28 | +1.26% | USD | 4:00PM EDT | 31,820 | - | 16,304 | | | | 217.442M | |
| RILY | 29.75 | +8.03 | +36.97% | USD | 4:00PM EDT | 12.157M | - | 1.518M | | | | 909.841M | |
| OXSQ | 3.2100 | +0.0200 | +0.63% | USD | 4:00PM EDT | 98,544 | - | 199,158 | | | | 191.548M | |
| JRVR | 9.28 | +0.02 | +0.22% | USD | 4:00PM EDT | 358,107 | - | 1.128M | | | | 349.486M | |
| STSS | 0.2891 | -0.0059 | -2.00% | USD | 4:00PM EDT | 10,005 | - | 186,083 | | | | 4.53M | |
| ATLO | 19.33 | -0.17 | -0.87% | USD | 4:00PM EDT | 11,302 | - | 13,445 | | | | 175.077M | |
| SNCR | 6.52 | -0.04 | -0.61% | USD | 4:00PM EDT | 25,241 | - | 116,674 | | | | 67.436M | |
| TISI | 6.80 | +0.05 | +0.74% | USD | 4:00PM EDT | 16,978 | - | 13,220 | | | | 30.023M | |
| DRRX | 0.8835 | +0.0401 | +4.75% | USD | 4:00PM EDT | 132,196 | - | 163,732 | | | | 27.42M | |
| HOFV | 3.1200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4,725 | - | 15,514 | | | | 20.287M | |
| PWOD | 17.28 | -0.50 | -2.81% | USD | 4:00PM EDT | 34,239 | - | 22,667 | | | | 129.84M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |