Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
LXP
11.17+0.02+0.18%USD4:00PM EDT942,765-1.849M3.136B
HRT
18.17+0.04+0.22%USD4:00PM EDT163,414-277,7321.443B
FRST
14.21-0.07-0.49%USD4:00PM EDT63,213-61,164350.279M
AHCO
21.370.000.00%USD4:00PM EDT702,017-1.67M2.874B
CCAP
18.02+0.11+0.61%USD4:00PM EDT56,586-69,190556.591M
IDN
2.5100+0.0600+2.45%USD4:00PM EDT52,857-64,90647.512M
NMFC
13.44+0.17+1.28%USD4:00PM EDT208,303-350,2201.354B
TURN
6.21+0.01+0.16%USD3:42PM EDT5,029-8,64364.422M
DSGR
49.49-1.06-2.10%USD4:00PM EDT29,808-41,538962.318M
VRAY
3.7400+0.0700+1.91%USD4:00PM EDT570,010-1.053M676.977M
NVCT
8.79-0.22-2.44%USD4:00PM EDT26,520-20,401128.708M
HQI
15.01+0.20+1.35%USD4:00PM EDT8,743-30,846207.357M
OXSQ
3.9600+0.0800+2.06%USD4:00PM EDT112,599-171,480197.055M
YELL
7.28+0.50+7.37%USD4:00PM EDT1.112M-1.331M375.846M
HCWB
2.26000.00000.00%USD4:00PM EDT5,182-11,94780.983M
GEG
2.2200+0.1200+5.71%USD4:00PM EDT30,109-42,94664.017M
ATLO
22.32+0.04+0.18%USD4:00PM EDT5,444-16,869200.705M
MDRR
0.8850-0.0152-1.69%USD4:00PM EDT64,712-87,50915.434M
DRRX
0.8500-0.0200-2.30%USD4:00PM EDT393,622-1.114M193.599M
MATV
24.27-0.33-1.34%USD4:00PM EDT305,749-453,6451.333B
SOFI
6.68-0.20-2.91%USD4:00PM EDT38.276M-37.449M5.342B
PWOD
23.72-0.28-1.17%USD4:00PM EDT4,051-5,248167.279M
CVNA
47.86-1.76-3.55%USD4:00PM EDT6.05M-11.891M8.5B
QRHC
6.32-0.03-0.47%USD4:00PM EDT47,640-30,875120.483M
BODY
1.49000.00000.00%USD4:00PM EDT353,845-1.104M464.156M
Advertisement
Advertisement