Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
META
167.11-3.46-2.03%USD4:00PM EDT25.833M-30.544M449.116B
TSLA
864.51-61.39-6.63%USD4:00PM EDT37.724M-31.16M902.972B
CRM
190.17-1.10-0.58%USD4:00PM EDT3.757M-7.363M189.219B
MARK
0.4644-0.0039-0.83%USD4:00PM EDT330,377-1.579M48.835M
QCOM
150.21-0.80-0.53%USD4:00PM EDT5.035M-9.369M168.686B
PTC
120.30-0.55-0.46%USD4:00PM EDT575,747-712,04514.072B
PLTR
11.45+0.13+1.15%USD4:00PM EDT49.284M-42.42M23.433B
NVDA
189.89-2.26-1.18%USD4:00PM EDT38.506M-55.122M473.206B
MSFT
282.91-0.74-0.26%USD4:00PM EDT16.775M-29.452M2.11T
MU
62.46-2.39-3.69%USD4:00PM EDT15.047M-17.978M68.903B
MRVL
56.94-0.41-0.71%USD4:00PM EDT7.833M-10.099M48.393B
LAIXY
1.67000.00000.00%USD9:56AM EDT168-3,6335.978M
JD
61.91-1.44-2.27%USD4:00PM EDT4.763M-11.031M97.644B
IQ
3.9100+0.0100+0.26%USD4:00PM EDT4.561M-14.421M3.368B
INTC
35.39-0.27-0.76%USD4:00PM EDT40.205M-38.475M145.311B
INOD
6.89-0.01-0.14%USD4:00PM EDT47,090-71,006187.261M
IBM
132.48+0.84+0.64%USD4:00PM EDT2.486M-5.47M118.744B
EGAN
9.56+0.19+2.03%USD4:00PM EDT61,934-81,341304.207M
DT
41.64+0.90+2.21%USD4:00PM EDT1.698M-3.217M11.965B
DUOT
3.9000-0.0800-2.01%USD4:00PM EDT1,007-3,09123.771M
DOCU
72.34+1.15+1.62%USD4:00PM EDT2.55M-5.147M14.464B
CMCM
0.7300+0.0023+0.32%USD4:00PM EDT7,122-56,182103.705M
AI
21.34+0.48+2.30%USD4:00PM EDT1.602M-3.121M2.287B
BIDU
137.82-2.25-1.61%USD4:00PM EDT1.155M-2.931M47.624B
AITX
0.0120+0.0003+2.56%USD3:59PM EDT23.886M-20.383M59.352M
AAPL
165.35-0.23-0.14%USD4:00PM EDT55.387M-86.332M2.657T
ANSS
285.48-7.15-2.44%USD4:00PM EDT464,997-525,92224.856B
AMZN
140.80-1.77-1.24%USD4:00PM EDT50.687M-82.069M1.434T
GOOGL
117.47-0.72-0.61%USD4:00PM EDT18.402M-37.585M1.537T
BABA
92.56-4.87-5.00%USD4:00PM EDT26.917M-28.664M250.713B
ADBE
433.43+2.84+0.66%USD4:00PM EDT2.481M-3.014M202.845B
Advertisement
Advertisement