| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MMM | 101.00 | -0.54 | -0.53% | USD | 4:03PM EDT | 3.171M | - | 3.561M | | | | 55.6B | |
| AOS | 66.29 | -0.20 | -0.30% | USD | 4:00PM EDT | 1.206M | - | 1.181M | | | | 10.004B | |
| ABT | 97.04 | +0.18 | +0.19% | USD | 4:03PM EDT | 4.357M | - | 5.012M | | | | 168.651B | |
| ABBV | 155.30 | +1.63 | +1.06% | USD | 4:03PM EDT | 4.584M | - | 6.38M | | | | 273.971B | |
| AFL | 62.53 | -0.60 | -0.95% | USD | 4:00PM EDT | 2.194M | - | 2.747M | | | | 38.25B | |
| APD | 266.94 | -8.42 | -3.06% | USD | 4:00PM EDT | 2.002M | - | 1.121M | | | | 59.283B | |
| ALB | 215.64 | -0.47 | -0.22% | USD | 4:00PM EDT | 1.416M | - | 1.68M | | | | 25.294B | |
| AMCR | 10.84 | +0.03 | +0.28% | USD | 4:00PM EDT | 6.225M | - | 8.16M | | | | 16.106B | |
| ADM | 75.13 | -1.84 | -2.39% | USD | 4:00PM EDT | 2.944M | - | 3.373M | | | | 41.054B | |
| T | 18.46 | +0.07 | +0.38% | USD | 4:03PM EDT | 26.989M | - | 32.689M | | | | 132.691B | |
| ADP | 213.62 | +0.36 | +0.17% | USD | 4:00PM EDT | 1.827M | - | 2.078M | | | | 88.514B | |
| BDX | 236.38 | -2.54 | -1.06% | USD | 4:00PM EDT | 934,431 | - | 1.106M | | | | 67.109B | |
| BF.B | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARR | 44.30 | +0.12 | +0.27% | USD | 4:00PM EDT | 4.241M | - | 4.347M | | | | 36.988B | |
| CAT | 219.44 | -0.51 | -0.23% | USD | 4:00PM EDT | 2.771M | - | 3.378M | | | | 115.867B | |
| CVX | 154.52 | -1.55 | -0.99% | USD | 4:03PM EDT | 7.844M | - | 8.874M | | | | 294.619B | |
| CB | 186.01 | -4.03 | -2.12% | USD | 4:00PM EDT | 1.696M | - | 1.895M | | | | 76.916B | |
| CINF | 105.98 | -1.75 | -1.62% | USD | 4:00PM EDT | 475,634 | - | 787,245 | | | | 17.212B | |
| CTAS | 433.15 | -2.89 | -0.66% | USD | 4:00PM EDT | 330,805 | - | 338,220 | | | | 44.017B | |
| CLX | 154.61 | -0.03 | -0.02% | USD | 4:00PM EDT | 642,075 | - | 1.197M | | | | 19.098B | |
| DOV | 140.53 | -0.01 | -0.01% | USD | 4:00PM EDT | 709,275 | - | 871,371 | | | | 19.642B | |
| ECL | 157.04 | +1.43 | +0.92% | USD | 4:03PM EDT | 1.226M | - | 1.164M | | | | 44.705B | |
| EMR | 83.10 | -0.30 | -0.36% | USD | 4:03PM EDT | 3.184M | - | 3.679M | | | | 47.483B | |
| ESS | 196.17 | -3.05 | -1.53% | USD | 4:03PM EDT | 493,588 | - | 552,113 | | | | 13.557B | |
| EXPD | 104.56 | -0.11 | -0.11% | USD | 4:00PM EDT | 1.073M | - | 1.429M | | | | 16.15B | |
| XOM | 103.41 | -1.18 | -1.13% | USD | 4:03PM EDT | 14.358M | - | 17.029M | | | | 420.98B | |
| FRT | 91.16 | +0.04 | +0.04% | USD | 4:00PM EDT | 428,754 | - | 562,554 | | | | 7.476B | |
| BEN | 26.19 | -0.11 | -0.42% | USD | 4:00PM EDT | 2.659M | - | 4.132M | | | | 13.423B | |
| GD | 220.11 | +0.88 | +0.40% | USD | 4:00PM EDT | 1.472M | - | 1.189M | | | | 60.405B | |
| GPC | 154.29 | -8.34 | -5.13% | USD | 4:00PM EDT | 1.93M | - | 1.167M | | | | 21.725B | |
| HRL | 37.95 | -0.23 | -0.60% | USD | 4:03PM EDT | 2.472M | - | 1.845M | | | | 20.741B | |
| ITW | 231.28 | +0.16 | +0.07% | USD | 4:00PM EDT | 1.149M | - | 1.083M | | | | 70.556B | |
| JNJ | 151.13 | +0.08 | +0.05% | USD | 4:00PM EDT | 9.049M | - | 8.062M | | | | 471.501B | |
| KMB | 127.37 | -0.04 | -0.03% | USD | 4:03PM EDT | 1.353M | - | 1.701M | | | | 42.982B | |
| LEG | 30.40 | -0.12 | -0.39% | USD | 4:00PM EDT | 558,571 | - | 935,074 | | | | 4.041B | |
| LIN | 341.33 | +2.18 | +0.64% | USD | 4:03PM EDT | 2.082M | - | 2.66M | | | | 167.989B | |
| LOW | 189.69 | -1.88 | -0.98% | USD | 4:03PM EDT | 3.331M | - | 3.065M | | | | 114.004B | |
| MKC | 71.20 | -0.91 | -1.26% | USD | 4:00PM EDT | 1.414M | - | 1.316M | | | | 19.093B | |
| MCD | 269.62 | +1.75 | +0.65% | USD | 4:00PM EDT | 2.263M | - | 2.716M | | | | 197.226B | |
| MDT | 77.57 | -1.69 | -2.13% | USD | 4:00PM EDT | 6.712M | - | 6.335M | | | | 103.201B | |
| NUE | 148.00 | +0.45 | +0.30% | USD | 4:00PM EDT | 1.645M | - | 1.858M | | | | 37.285B | |
| PNR | 51.01 | -0.34 | -0.66% | USD | 4:03PM EDT | 1.423M | - | 1.675M | | | | 8.393B | |
| PEP | 175.65 | -0.86 | -0.49% | USD | 4:00PM EDT | 4.27M | - | 4.752M | | | | 241.924B | |
| PPG | 123.51 | -0.10 | -0.08% | USD | 4:03PM EDT | 911,817 | - | 1.412M | | | | 29.069B | |
| PG | 143.79 | -0.20 | -0.14% | USD | 4:03PM EDT | 5.764M | - | 6.861M | | | | 339.221B | |
| ROP | 425.05 | -3.53 | -0.82% | USD | 4:03PM EDT | 847,274 | - | 534,998 | | | | 45.159B | |
| SPGI | 332.25 | -3.47 | -1.03% | USD | 4:00PM EDT | 1.413M | - | 1.415M | | | | 109.377B | |
| SHW | 209.06 | -2.28 | -1.08% | USD | 4:00PM EDT | 1.641M | - | 1.581M | | | | 53.949B | |
| SWK | 75.47 | -1.08 | -1.41% | USD | 4:00PM EDT | 1.737M | - | 1.921M | | | | 11.551B | |
| SYY | 73.23 | -0.83 | -1.12% | USD | 4:00PM EDT | 1.949M | - | 2.387M | | | | 37.172B | |
| TROW | 108.85 | +0.72 | +0.67% | USD | 4:00PM EDT | 1.279M | - | 1.849M | | | | 24.438B | |
| TGT | 156.12 | -1.35 | -0.86% | USD | 4:03PM EDT | 2.789M | - | 3.279M | | | | 71.872B | |
| VFC | 20.44 | -0.20 | -0.97% | USD | 4:00PM EDT | 7.263M | - | 8.79M | | | | 7.944B | |
| GWW | 665.38 | -3.23 | -0.48% | USD | 4:00PM EDT | 228,864 | - | 295,142 | | | | 33.444B | |
| WMT | 140.65 | +1.13 | +0.81% | USD | 4:00PM EDT | 7.102M | - | 6.234M | | | | 379.145B | |
| WMT | 140.65 | +1.13 | +0.81% | USD | 4:00PM EDT | 7.102M | - | 6.234M | | | | 379.145B | |
| WBA | 32.33 | -0.17 | -0.52% | USD | 4:00PM EDT | 7.464M | - | 6.721M | | | | 27.885B | |
