| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MMM | 91.30 | -0.01 | -0.01% | USD | 4:00PM EDT | 3.522M | - | 6.473M | | | | 50.522B | |
| AOS | 85.15 | -1.35 | -1.56% | USD | 4:00PM EDT | 755,539 | - | 974,132 | | | | 12.522B | |
| ABT | 108.89 | -0.22 | -0.20% | USD | 4:00PM EDT | 4.594M | - | 5.705M | | | | 188.944B | |
| ABBV | 161.67 | -0.61 | -0.38% | USD | 4:00PM EDT | 5.433M | - | 5.657M | | | | 286.261B | |
| AFL | 80.27 | -0.01 | -0.01% | USD | 4:00PM EDT | 2.365M | - | 2.307M | | | | 46.188B | |
| APD | 231.16 | -0.37 | -0.16% | USD | 4:00PM EDT | 1.307M | - | 1.861M | | | | 51.387B | |
| ALB | 120.50 | -2.08 | -1.70% | USD | 4:00PM EDT | 1.937M | - | 3.526M | | | | 14.162B | |
| AMCR | 8.94 | +0.03 | +0.34% | USD | 4:00PM EDT | 7.405M | - | 8.781M | | | | 12.921B | |
| ADM | 60.52 | -0.45 | -0.74% | USD | 4:00PM EDT | 3.128M | - | 6.719M | | | | 30.367B | |
| T | 16.24 | -0.07 | -0.43% | USD | 4:02PM EDT | 37.934M | - | 38.602M | | | | 116.496B | |
| ADP | 244.08 | +0.23 | +0.09% | USD | 4:00PM EDT | 1.195M | - | 1.886M | | | | 100.266B | |
| BDX | 234.72 | -0.45 | -0.19% | USD | 4:00PM EDT | 799,268 | - | 1.366M | | | | 67.811B | |
| BF.B | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARR | 55.46 | -1.38 | -2.43% | USD | 4:00PM EDT | 2.985M | - | 5.046M | | | | 49.92B | |
| CAT | 363.91 | -1.72 | -0.47% | USD | 4:00PM EDT | 2.136M | - | 2.431M | | | | 181.728B | |
| CVX | 157.59 | -1.37 | -0.86% | USD | 4:02PM EDT | 6.893M | - | 8.555M | | | | 291.119B | |
| CB | 244.44 | -1.37 | -0.56% | USD | 4:00PM EDT | 1.429M | - | 1.738M | | | | 99.239B | |
| CINF | 116.80 | -1.82 | -1.53% | USD | 4:00PM EDT | 750,029 | - | 918,487 | | | | 18.301B | |
| CTAS | 664.72 | -3.69 | -0.55% | USD | 4:00PM EDT | 403,596 | - | 351,690 | | | | 67.444B | |
| CLX | 140.53 | -1.45 | -1.02% | USD | 4:00PM EDT | 1.054M | - | 1.24M | | | | 17.441B | |
| DOV | 170.67 | -1.39 | -0.81% | USD | 4:00PM EDT | 626,012 | - | 958,516 | | | | 23.446B | |
| ECL | 219.04 | -2.65 | -1.20% | USD | 4:00PM EDT | 934,699 | - | 1.259M | | | | 62.626B | |
| EMR | 111.76 | -0.89 | -0.79% | USD | 4:00PM EDT | 1.674M | - | 2.784M | | | | 63.893B | |
| ESS | 235.59 | -3.70 | -1.55% | USD | 4:00PM EDT | 240,623 | - | 405,304 | | | | 15.659B | |
| EXPD | 116.71 | -0.94 | -0.80% | USD | 4:00PM EDT | 1.18M | - | 1.156M | | | | 16.559B | |
| XOM | 119.68 | -0.69 | -0.57% | USD | 4:02PM EDT | 15.001M | - | 18.133M | | | | 473.725B | |
| FRT | 98.05 | -1.69 | -1.69% | USD | 4:00PM EDT | 624,709 | - | 638,582 | | | | 8.195B | |
| BEN | 24.94 | -0.47 | -1.85% | USD | 4:00PM EDT | 4.436M | - | 3.382M | | | | 13.132B | |
| GD | 284.75 | -3.12 | -1.08% | USD | 4:00PM EDT | 901,352 | - | 1.063M | | | | 78.126B | |
| GPC | 144.75 | -0.63 | -0.43% | USD | 4:00PM EDT | 1.168M | - | 989,145 | | | | 20.181B | |
| HRL | 33.91 | -0.02 | -0.06% | USD | 4:00PM EDT | 2.406M | - | 3.3M | | | | 18.572B | |
| ITW | 253.83 | +0.32 | +0.13% | USD | 4:00PM EDT | 1.896M | - | 1.314M | | | | 75.83B | |
| JNJ | 147.59 | +0.07 | +0.05% | USD | 4:00PM EDT | 8.262M | - | 7.218M | | | | 355.659B | |
| KMB | 125.40 | +1.51 | +1.22% | USD | 4:00PM EDT | 2.341M | - | 2.161M | | | | 42.249B | |
| LEG | 17.61 | -0.05 | -0.28% | USD | 4:00PM EDT | 1.65M | - | 1.737M | | | | 2.356B | |
| LIN | 444.75 | -2.66 | -0.59% | USD | 4:00PM EDT | 1.64M | - | 2.457M | | | | 214.181B | |
| LOW | 230.01 | -2.04 | -0.88% | USD | 4:00PM EDT | 1.932M | - | 2.593M | | | | 131.608B | |
| MKC | 71.91 | +0.15 | +0.21% | USD | 4:00PM EDT | 1.83M | - | 2.159M | | | | 19.299B | |
| MCD | 266.23 | -1.16 | -0.43% | USD | 4:00PM EDT | 3.594M | - | 3.295M | | | | 191.953B | |
| MDT | 80.23 | +0.10 | +0.12% | USD | 4:00PM EDT | 6.896M | - | 6.377M | | | | 106.531B | |
| NUE | 194.01 | -0.52 | -0.27% | USD | 4:00PM EDT | 854,648 | - | 1.385M | | | | 46.559B | |
| PNR | 80.32 | -0.78 | -0.96% | USD | 4:00PM EDT | 1.07M | - | 1.65M | | | | 13.334B | |
| PEP | 166.95 | -1.15 | -0.68% | USD | 4:00PM EDT | 5.129M | - | 5.852M | | | | 229.474B | |
| PPG | 135.02 | +0.59 | +0.44% | USD | 4:00PM EDT | 1.258M | - | 1.778M | | | | 31.778B | |
| PG | 155.45 | +0.12 | +0.08% | USD | 4:00PM EDT | 5.596M | - | 6.771M | | | | 365.777B | |
| ROP | 528.26 | -7.57 | -1.41% | USD | 4:00PM EDT | 726,593 | - | 503,159 | | | | 56.535B | |
| SPGI | 409.56 | -8.25 | -1.97% | USD | 4:00PM EDT | 1.044M | - | 1.371M | | | | 131.164B | |
| SHW | 313.97 | -4.28 | -1.34% | USD | 4:00PM EDT | 1.585M | - | 1.368M | | | | 79.779B | |
| SWK | 90.83 | -0.65 | -0.71% | USD | 4:00PM EDT | 1.438M | - | 1.32M | | | | 13.97B | |
| SYY | 75.65 | +0.40 | +0.53% | USD | 4:00PM EDT | 2.106M | - | 2.968M | | | | 37.661B | |
| TROW | 114.25 | -0.94 | -0.82% | USD | 4:00PM EDT | 1.669M | - | 1.331M | | | | 25.551B | |
| TGT | 165.01 | -1.11 | -0.67% | USD | 4:00PM EDT | 4.918M | - | 3.868M | | | | 76.183B | |
| VFC | 12.15 | +0.04 | +0.33% | USD | 4:00PM EDT | 9.228M | - | 9.939M | | | | 4.724B | |
| GWW | 955.42 | -9.55 | -0.99% | USD | 4:00PM EDT | 228,028 | - | 233,751 | | | | 46.943B | |
| WMT | 59.93 | -0.21 | -0.35% | USD | 4:00PM EDT | 10.544M | - | 19.324M | | | | 482.919B | |
| WBA | 17.65 | -0.20 | -1.12% | USD | 4:00PM EDT | 10.146M | - | 13.236M | | | | 15.227B | |