Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
MSFT
410.34-1.31-0.32%USD4:00PM EST16.117M-24.927M3.049T
OMC
88.60+0.29+0.33%USD4:00PM EST1.168M-1.479M17.542B
VZ
40.66-0.07-0.17%USD4:00PM EST15.161M-21.262M170.946B
BCE
37.60-0.01-0.03%USD4:00PM EST2.918M-2.163M34.346B
HON
200.63-0.18-0.09%USD4:00PM EST2.298M-3.117M130.847B
ENB
34.80-0.10-0.29%USD4:00PM EST5.664M-5.747M74.098B
TRV
220.96-1.34-0.60%USD4:00PM EST2.052M-1.603M50.628B
PEP
169.60+1.35+0.80%USD4:00PM EST6.332M-5.576M233.103B
ADP
255.87+1.11+0.44%USD4:00PM EST1.252M-1.743M105.109B
AVB
175.40-0.72-0.41%USD4:00PM EST565,690-907,70024.909B
HSY
193.83+0.29+0.15%USD4:00PM EST1.55M-1.672M39.532B
WMT
175.56+0.15+0.09%USD4:00PM EST17.061M-23.983M472.648B