Advertisement
U.S. markets close in 6 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.65+0.06+0.16%USD9:30AM EST411-29,252212.459M
CRTD
0.7000+0.0050+0.72%USD9:33AM EST4,352-1.34M20.838M
AZEK
23.50+0.33+1.42%USD9:48AM EST37,383-1.915M3.55B
OXSQ
3.4450+0.0250+0.73%USD9:47AM EST9,130-144,678171.616M
BLFY
11.70+0.07+0.60%USD9:47AM EST2,279-67,345322.021M
TYG
33.70+0.11+0.32%USD9:40AM EST3,799-47,475401.921M
VRAR
3.7400+0.3700+10.98%USD9:46AM EST6,915-47,99050.848M
JRVR
21.60-0.12-0.55%USD9:42AM EST1,008-202,844809.136M
SNSE
1.4800+0.0500+3.50%USD9:30AM EST1,014-55,26845.466M
SNCR
0.8100-0.0100-1.22%USD9:46AM EST2,723-345,87273.602M
ENTX
0.91010.00000.00%USD3:03PM EST137-115,33626.22M
ATGE
38.78-0.01-0.03%USD9:47AM EST2,050-317,1801.761B
TEAF
13.31+0.06+0.46%USD9:36AM EST1,129-28,955179.573M
TTP
28.660.000.00%USD9:30AM EST303-8,47563.848M
COMM
7.88-0.01-0.19%USD9:48AM EST96,398-3.13M1.641B
TURN
5.450.000.00%USD3:59PM EST11-17,69156.536M
GLSI
18.95-0.08-0.42%USD9:38AM EST429-43,922243.473M
RSVR
7.000.000.00%USD9:32AM EST3,252-55,424450.617M
FLNC
21.42+0.25+1.18%USD9:48AM EST70,377-1.05M3.738B
NDP
31.23+0.94+3.10%USD3:44PM EST9-9,28657.651M
EMMA
0.40000.00000.00%USD12:37PM EST22,000-16,95419.823M
NVCT
7.50+0.18+2.46%USD9:48AM EST26,856-37,622109.819M
DOUG
4.6950-0.0250-0.53%USD9:47AM EST5,157-472,818381.46M
CVLY
24.20+0.37+1.55%USD9:46AM EST1,745-20,781231.221M
Advertisement
Advertisement