| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NTG | 37.25 | +0.27 | +0.72% | USD | 3:54PM EDT | 8,835 | - | 12,729 | | | | 189.685M | |
| CRTD | 1.8015 | -0.0855 | -4.53% | USD | 3:53PM EDT | 6,090 | - | 7,373 | | | | 661,788 | |
| ELYS | 0.1331 | -0.0020 | -1.48% | USD | 1:45PM EDT | 57,614 | - | 34,912 | | | | 4.984M | |
| PSTX | 2.0000 | -0.0400 | -1.96% | USD | 4:00PM EDT | 518,810 | - | 756,240 | | | | 192.978M | |
| BLFY | 8.02 | +0.06 | +0.75% | USD | 4:00PM EDT | 56,919 | - | 54,882 | | | | 191.923M | |
| TYG | 30.50 | +0.33 | +1.09% | USD | 3:59PM EDT | 23,374 | - | 43,498 | | | | 328.329M | |
| MKTW | 1.5900 | -0.0100 | -0.62% | USD | 4:00PM EDT | 56,170 | - | 111,230 | | | | 58.25M | |
| NICK | 6.74 | -0.02 | -0.30% | USD | 4:00PM EDT | 9,673 | - | 4,990 | | | | 49.138M | |
| BTTX | 0.0080 | -0.0010 | -11.11% | USD | 3:30PM EDT | 272,573 | - | 5.974M | | | | 436,124 | |
| DNUT | 13.68 | -0.09 | -0.65% | USD | 4:00PM EDT | 1.444M | - | 2.763M | | | | 2.308B | |
| ORGO | 2.8600 | +0.0700 | +2.51% | USD | 4:00PM EDT | 316,518 | - | 742,990 | | | | 377.414M | |
| LOCL | 2.2900 | +0.0900 | +4.09% | USD | 4:00PM EDT | 4,542 | - | 11,096 | | | | 19.322M | |
| TTP | 30.59 | +0.14 | +0.46% | USD | 3:59PM EDT | 3,950 | - | 7,756 | | | | 61.503M | |
| AFBI | 16.75 | +0.23 | +1.39% | USD | 4:00PM EDT | 3,976 | - | 3,817 | | | | 107.479M | |
| ATNF | 1.8300 | -0.0700 | -3.68% | USD | 4:00PM EDT | 90,637 | - | 106,273 | | | | 1.561M | |
| CYTH | 1.2000 | -0.0100 | -0.83% | USD | 4:00PM EDT | 29,356 | - | 109,498 | | | | 34.459M | |
| SVRA | 4.7900 | -0.1700 | -3.43% | USD | 4:00PM EDT | 1.184M | - | 874,995 | | | | 661.729M | |
| CLRO | 0.9679 | +0.0204 | +2.15% | USD | 4:00PM EDT | 82,477 | - | 2.793M | | | | 23.2M | |
| TURN | 3.9800 | -0.0100 | -0.25% | USD | 4:00PM EDT | 9,041 | - | 14,354 | | | | 39.8M | |
| GLSI | 12.89 | -0.16 | -1.23% | USD | 4:00PM EDT | 42,369 | - | 50,853 | | | | 166.003M | |
| NDP | 33.29 | +0.03 | +0.09% | USD | 2:33PM EDT | 2,813 | - | 4,300 | | | | 55.461M | |
| EMMA | 0.1138 | 0.0000 | 0.00% | USD | 12:31PM EDT | 41 | - | 12,375 | | | | 6.101M | |
| EVER | 18.12 | -0.68 | -3.62% | USD | 4:00PM EDT | 650,680 | - | 405,577 | | | | 620.242M | |
| KBNT | 0.0010 | 0.0000 | 0.00% | USD | 9:30AM EDT | 22 | - | 3,754 | | | | 14,727 | |