Advertisement
U.S. markets open in 7 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.57-0.31-0.82%USD4:00PM EST11,942-29,085212.007M
CRTD
0.6000-0.0699-10.43%USD3:59PM EST1.662M-1.28M17.861M
LSEA
6.96-0.04-0.57%USD4:00PM EST35,088-44,549285.012M
AZEK
25.59-0.52-1.99%USD4:00PM EST1.676M-1.92M3.866B
OXSQ
3.5800-0.0400-1.10%USD4:00PM EST135,933-149,313178.341M
BLFY
11.96+0.09+0.76%USD4:00PM EST126,693-67,057329.177M
TYG
33.37-0.42-1.24%USD4:00PM EST31,157-46,401398.034M
VRAR
5.08+0.37+7.86%USD4:00PM EST309,564-65,65269.066M
JRVR
23.41+0.49+2.14%USD4:00PM EST218,412-179,339876.939M
NOTV
8.12-0.19-2.29%USD4:00PM EST327,771-1.137M208.051M
SNSE
1.4700-0.0300-2.00%USD4:00PM EST45,117-52,65545.159M
SNCR
0.8700+0.0099+1.15%USD4:00PM EST343,753-357,87579.054M
ENTX
0.9299-0.0201-2.12%USD3:43PM EST20,797-108,89326.79M
ATGE
43.83+5.19+13.43%USD4:00PM EST435,527-297,2491.99B
TTP
29.07+0.17+0.59%USD3:53PM EST16,048-9,00664.761M
TEAF
13.20-0.15-1.12%USD4:00PM EST53,669-30,993178.083M
COMM
8.43-0.36-4.10%USD4:00PM EST2.469M-2.793M1.756B
HOFV
13.19-0.16-1.20%USD4:00PM EST23,784-40,05972.728M
GLSI
20.43-0.37-1.79%USD4:00PM EST16,736-45,886262.489M
FLNC
21.69-0.89-3.94%USD4:00PM EST1.904M-1.159M3.79B
NDP
30.10-0.25-0.82%USD4:00PM EST3,918-8,75555.565M
RSVR
7.26+0.04+0.55%USD4:00PM EST71,058-57,972467.355M
NVCT
10.38+0.45+4.59%USD4:00PM EST102,484-48,901151.916M
CVLY
24.92+0.42+1.71%USD4:00PM EST8,090-21,772238.759M
Advertisement
Advertisement