| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NTG | 38.80 | +0.35 | +0.91% | USD | 10:37AM EDT | 2,360 | - | 12,451 | | | | 197.601M | |
| CRTD | 1.8000 | -0.0100 | -0.55% | USD | 10:41AM EDT | 3,080 | - | 7,483 | | | | 661,237 | |
| LSEA | 11.44 | +0.27 | +2.46% | USD | 11:29AM EDT | 35,852 | - | 222,301 | | | | 412.268M | |
| AZEK | 46.16 | +1.16 | +2.58% | USD | 11:32AM EDT | 404,405 | - | 1.582M | | | | 6.731B | |
| OXSQ | 3.1993 | +0.0093 | +0.29% | USD | 11:30AM EDT | 74,059 | - | 199,980 | | | | 190.91M | |
| TYG | 31.87 | +0.15 | +0.47% | USD | 11:16AM EDT | 13,093 | - | 42,790 | | | | 343.077M | |
| VRAR | 1.1501 | +0.0701 | +6.49% | USD | 11:05AM EDT | 6,530 | - | 45,664 | | | | 19.324M | |
| JRVR | 9.43 | +0.15 | +1.62% | USD | 11:28AM EDT | 149,986 | - | 1.15M | | | | 355.135M | |
| NOTV | 4.6850 | +0.2650 | +5.99% | USD | 11:32AM EDT | 278,967 | - | 455,050 | | | | 120.829M | |
| SNSE | 1.0000 | +0.0691 | +7.42% | USD | 11:15AM EDT | 2,097 | - | 70,033 | | | | 25.071M | |
| SNCR | 6.75 | +0.31 | +4.81% | USD | 11:28AM EDT | 14,163 | - | 116,400 | | | | 69.602M | |
| TISI | 6.81 | +0.07 | +1.04% | USD | 10:40AM EDT | 1,742 | - | 13,159 | | | | 30.068M | |
| EDSA | 4.4400 | +0.0400 | +0.91% | USD | 11:09AM EDT | 1,544 | - | 13,167 | | | | 14.279M | |
| ENTX | 2.0893 | +0.0393 | +1.92% | USD | 11:25AM EDT | 27,459 | - | 227,000 | | | | 74.131M | |
| ATGE | 46.73 | -0.11 | -0.24% | USD | 11:29AM EDT | 51,892 | - | 573,069 | | | | 1.831B | |
| TEAF | 11.44 | +0.03 | +0.22% | USD | 11:16AM EDT | 5,950 | - | 35,846 | | | | 154.271M | |
| TTP | 32.23 | +0.21 | +0.66% | USD | 11:08AM EDT | 1,705 | - | 7,756 | | | | 64.801M | |
| COMM | 0.9755 | -0.0445 | -4.36% | USD | 11:32AM EDT | 1.266M | - | 3.039M | | | | 208.179M | |
| HOFV | 3.2900 | +0.1600 | +5.11% | USD | 11:22AM EDT | 1,499 | - | 15,809 | | | | 21.393M | |
| GLSI | 13.25 | +0.56 | +4.41% | USD | 11:31AM EDT | 21,650 | - | 52,037 | | | | 170.639M | |
| NDP | 34.04 | -0.04 | -0.12% | USD | 9:30AM EDT | 264 | - | 4,280 | | | | 56.711M | |
| RSVR | 8.35 | +0.10 | +1.21% | USD | 11:29AM EDT | 3,060 | - | 58,522 | | | | 541.26M | |
| NVCT | 7.21 | +0.11 | +1.55% | USD | 11:27AM EDT | 2,630 | - | 95,374 | | | | 128.113M | |
| CVLY | 22.66 | +0.35 | +1.57% | USD | 11:08AM EDT | 2,116 | - | 16,491 | | | | 218.503M | |