| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NTG | 31.70 | +0.87 | +2.81% | USD | 3:56PM EDT | 21,262 | - | 21,886 | | | | 169.939M | |
| CRTD | 0.1300 | -0.0049 | -3.63% | USD | 3:59PM EDT | 814,237 | - | 1.037M | | | | 3.87M | |
| LSEA | 6.38 | +0.24 | +3.83% | USD | 4:00PM EDT | 25,162 | - | 31,963 | | | | 254.843M | |
| AZEK | 22.07 | +0.27 | +1.24% | USD | 4:00PM EDT | 1.143M | - | 1.861M | | | | 3.327B | |
| OXSQ | 3.0600 | -0.0500 | -1.61% | USD | 4:00PM EDT | 143,648 | - | 161,498 | | | | 152.606M | |
| TYG | 28.23 | +0.71 | +2.58% | USD | 4:00PM EDT | 35,942 | - | 36,831 | | | | 319.888M | |
| VRAR | 3.6100 | -0.0600 | -1.63% | USD | 4:00PM EDT | 33,349 | - | 131,341 | | | | 50.579M | |
| JRVR | 20.70 | -0.01 | -0.05% | USD | 4:00PM EDT | 125,910 | - | 180,920 | | | | 776.579M | |
| NOTV | 4.6300 | -0.0900 | -1.91% | USD | 4:00PM EDT | 171,359 | - | 740,661 | | | | 118.672M | |
| SNSE | 1.3200 | -0.0600 | -4.35% | USD | 3:59PM EDT | 41,650 | - | 38,410 | | | | 40.551M | |
| SNCR | 0.9300 | -0.0101 | -1.07% | USD | 4:00PM EDT | 67,333 | - | 275,386 | | | | 84.455M | |
| TISI | 6.53 | -0.19 | -2.83% | USD | 4:00PM EDT | 5,317 | - | 29,810 | | | | 28.36M | |
| EDSA | 1.0350 | -0.0350 | -3.27% | USD | 4:00PM EDT | 42,597 | - | 250,446 | | | | 20.761M | |
| ENTX | 1.0300 | -0.0100 | -0.96% | USD | 3:59PM EDT | 30,450 | - | 237,316 | | | | 29.674M | |
| ATGE | 37.68 | +1.12 | +3.06% | USD | 4:00PM EDT | 220,428 | - | 245,761 | | | | 1.713B | |
| TEAF | 12.66 | +0.16 | +1.28% | USD | 3:59PM EDT | 14,400 | - | 36,243 | | | | 170.797M | |
| TTP | 25.11 | +0.60 | +2.45% | USD | 3:03PM EDT | 1,885 | - | 7,405 | | | | 53.142M | |
| COMM | 6.15 | +0.13 | +2.16% | USD | 4:00PM EDT | 1.888M | - | 2.703M | | | | 1.282B | |
| HOFV | 9.44 | +0.80 | +9.26% | USD | 4:00PM EDT | 53,196 | - | 39,700 | | | | 52.051M | |
| GLSI | 13.83 | +0.62 | +4.69% | USD | 4:00PM EDT | 63,028 | - | 40,330 | | | | 177.691M | |
| NDP | 26.94 | +0.58 | +2.20% | USD | 3:30PM EDT | 7,023 | - | 7,756 | | | | 47.245M | |
| RSVR | 6.07 | -0.01 | -0.16% | USD | 4:00PM EDT | 15,576 | - | 75,030 | | | | 390.818M | |
| NVCT | 11.98 | -0.02 | -0.17% | USD | 3:59PM EDT | 23,035 | - | 62,058 | | | | 176.734M | |
| CVLY | 21.04 | +0.05 | +0.24% | USD | 4:00PM EDT | 9,905 | - | 19,361 | | | | 201.723M | |
