Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.590.000.00%USD3:49PM EST5,492-28,903212.12M
CRTD
0.7400+0.0450+6.47%USD3:59PM EST1.045M-1.341M12.059M
LSEA
6.44+0.11+1.74%USD4:00PM EST59,825-47,447298.05M
AZEK
23.95+0.78+3.37%USD4:00PM EST1.166M-1.901M3.709B
OXSQ
3.5600+0.1400+4.09%USD4:00PM EST198,891-145,926176.773M
TYG
33.53-0.06-0.18%USD4:00PM EST15,989-47,227399.942M
VRAR
4.0400+0.6700+19.88%USD4:00PM EST272,203-51,98148.939M
JRVR
21.60-0.12-0.55%USD4:00PM EST101,088-201,398805.488M
NOTV
7.47+0.67+9.85%USD4:00PM EST585,674-1.113M181.268M
SNSE
1.5100+0.0800+5.59%USD4:00PM EST28,015-54,91846.201M
TISI
8.31+0.56+7.23%USD4:00PM EST47,625-29,109257.444M
SNCR
0.8050-0.0150-1.83%USD4:00PM EST174,821-346,35971.114M
ENTX
0.9010-0.0316-3.39%USD3:57PM EST23,997-114,52425.935M
EDSA
1.4800-0.0400-2.63%USD4:00PM EST113,745-502,78820.008M
ATGE
38.25-0.54-1.39%USD4:00PM EST134,206-311,7311.903B
TEAF
13.28+0.03+0.23%USD3:50PM EST28,896-28,904179.162M
TTP
28.660.000.00%USD3:48PM EST6,866-8,55565.328M
COMM
8.07+0.18+2.28%USD4:00PM EST1.942M-3.099M1.65B
HOFV
13.85-0.11-0.79%USD3:59PM EST19,540-40,3551.322B
GLSI
19.34+0.31+1.63%USD4:00PM EST32,550-43,672253.807M
NDP
31.28+0.05+0.16%USD4:00PM EST2,183-9,19157.743M
RSVR
7.05+0.05+0.71%USD4:00PM EST67,273-55,163451.689M
NVCT
7.98+0.66+9.02%USD4:00PM EST161,720-40,262-
CVLY
24.08+0.25+1.05%USD4:00PM EST17,097-20,880229.593M
Advertisement
Advertisement