Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.590.000.00%USD3:49PM EST5,190-28,903212.12M
CRTD
0.7400+0.0450+6.47%USD3:59PM EST1.045M-1.341M12.059M
OXSQ
3.5600+0.1400+4.09%USD4:00PM EST198,891-145,926176.773M
BLFY
11.59-0.04-0.34%USD4:00PM EST65,459-66,167330.576M
TYG
33.53-0.06-0.18%USD4:00PM EST15,989-47,227399.942M
VRAR
4.0400+0.6700+19.88%USD4:00PM EST272,203-51,98148.939M
JRVR
21.60-0.12-0.55%USD4:00PM EST101,088-201,398805.488M
SNSE
1.5100+0.0800+5.59%USD4:00PM EST28,015-54,91846.201M
ENTX
0.9010-0.0316-3.39%USD3:57PM EST23,997-114,52425.935M
CODI
21.46+0.01+0.05%USD4:00PM EST172,772-250,2591.415B
ATGE
38.25-0.54-1.39%USD4:00PM EST138,524-311,7311.903B
TEAF
13.28+0.03+0.23%USD3:50PM EST28,896-28,904179.162M
TTP
28.660.000.00%USD3:48PM EST6,816-8,55565.328M
COMM
8.07+0.18+2.28%USD4:00PM EST1.942M-3.099M1.65B
GLSI
19.34+0.31+1.63%USD4:00PM EST32,550-43,672253.807M
UTZ
16.30-0.11-0.67%USD4:00PM EST506,824-497,9602.232B
TURN
5.45+0.16+3.12%USD3:47PM EST11,310-17,87256.589M
FLNC
22.76+1.59+7.49%USD4:00PM EST1.185M-1.064M1.232B
NDP
31.28+0.05+0.16%USD4:00PM EST2,183-9,19157.743M
RSVR
7.05+0.05+0.71%USD4:00PM EST67,273-55,163451.689M
EMMA
0.4900+0.0900+22.50%USD3:57PM EST77,530-16,85724.163M
NVCT
7.98+0.66+9.02%USD4:00PM EST161,720-40,262-
KBNT
0.7641+0.0141+1.88%USD3:55PM EST103,700-18,47210.891M
CVLY
24.08+0.25+1.05%USD4:00PM EST17,097-20,880229.593M
Advertisement
Advertisement