Advertisement
U.S. markets open in 6 hours 22 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
35.47-0.09-0.25%USD3:59PM EST21,543-18,730180.642M
ELYS
0.1689+0.0037+2.22%USD2:25PM EST11,038-76,9106.323M
BLFY
9.14-0.04-0.44%USD4:00PM EST19,302-63,688224.021M
PSTX
3.4600+0.2100+6.46%USD4:00PM EST387,831-968,533330.86M
MKTW
1.8200-0.0100-0.55%USD4:00PM EST104,878-152,55071.248M
NICK
7.03-0.07-0.92%USD3:24PM EST6,244-8,35551.205M
DNUT
12.85-0.52-3.89%USD4:00PM EST904,600-800,9212.167B
BTTX
0.1570-0.0069-4.21%USD4:00PM EST871,376-2.148M8.559M
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
ORGO
3.4900+0.0300+0.87%USD4:00PM EST363,215-763,681458.282M
AFBI
16.85+0.11+0.66%USD3:56PM EST878-3,503108.12M
CYTH
1.7000-0.0500-2.86%USD4:00PM EST19,038-98,49148.605M
BVH
75.000.000.00%USD4:00PM EST462,470-254,7991.004B
SVRA
5.22+0.10+1.95%USD4:00PM EST946,095-994,963706.48M
CLRO
0.9231-0.0338-3.53%USD3:56PM EST120,445-56,65822.118M
TURN
4.3082+0.1282+3.07%USD3:33PM EST43,740-16,55343.082M
GLSI
12.08-0.85-6.57%USD4:00PM EST86,015-31,003155.206M
EMMA
0.1300+0.0200+18.18%USD2:15PM EST14,661-39,2666.973M
KBNT
0.00100.00000.00%USD11:55AM EST3,076-13,45214,727
EVER
17.14+0.41+2.45%USD4:00PM EST794,812-284,351577.824M