Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
36.04-0.06-0.17%USD3:59PM EST4,693-19,170183.545M
ELYS
0.1697+0.0023+1.34%USD1:57PM EST20,660-78,6226.354M
BLFY
9.30-0.10-1.06%USD4:00PM EST39,686-63,810227.943M
PSTX
3.5100-0.1500-4.10%USD4:00PM EST411,311-972,265335.642M
TYG
29.71-0.11-0.37%USD4:00PM EST34,251-53,256319.825M
MKTW
1.9200-0.1200-5.88%USD4:00PM EST320,473-158,37175.163M
NICK
6.82-0.03-0.44%USD4:00PM EST5,992-8,01649.711M
BTTX
0.1696-0.0489-22.38%USD4:00PM EST13.726M-1.879M9.246M
VOCL
0.0053+0.0004+7.72%USD3:59PM EST7.126M-6,9491,946
SNSE
0.7600-0.0080-1.04%USD4:00PM EST40,338-51,81818.997M
TTP
29.45-0.02-0.07%USD4:00PM EST3,734-12,00659.211M
TEAF
11.37+0.04+0.35%USD3:59PM EST14,648-59,435153.394M
AFBI
16.52-0.02-0.12%USD4:00PM EST5,630-3,436106.003M
CYTH
1.7500-0.0100-0.57%USD4:00PM EST113,587-98,86150.034M
SVRA
4.8200-0.1500-3.02%USD4:00PM EST803,541-967,290652.344M
TURN
4.3000+0.2100+5.13%USD3:59PM EST21,661-15,99143M
GLSI
12.94+1.70+15.12%USD4:00PM EST90,259-26,648166.256M
NDP
29.95-0.03-0.10%USD2:01PM EST8,369-10,18049.897M
EMMA
0.08700.00000.00%USD12:07PM EST10,000-38,8134.666M
KBNT
0.00100.00000.00%USD12:12PM EST2,447-15,59314,727
EVER
14.90-0.62-3.99%USD4:00PM EST172,248-272,885497.158M