Advertisement
U.S. markets open in 4 hours 45 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
35.59+0.12+0.34%USD3:46PM EST7,353-18,778181.253M
ELYS
0.1642-0.0046-2.74%USD3:42PM EST21,414-76,1726.15M
PSTX
3.7700+0.3100+8.96%USD4:00PM EST546,064-967,926360.504M
BLFY
9.01-0.13-1.42%USD4:00PM EST32,047-63,371220.835M
TYG
29.15+0.20+0.69%USD4:00PM EST37,128-50,740313.797M
MKTW
1.8800+0.0600+3.30%USD4:00PM EST83,395-151,82873.597M
NICK
6.90-0.20-2.82%USD1:40PM EST1,022-8,36550.294M
BTTX
0.1650+0.0080+5.10%USD4:00PM EST1.09M-2.111M8.995M
DNUT
12.72-0.13-1.01%USD4:00PM EST767,073-803,9902.145B
VOCL
0.0053-0.0001-0.93%USD3:59PM EST7.055M-6,9491,946
ORGO
3.5800+0.0900+2.58%USD4:00PM EST460,488-764,738470.101M
TTP
29.11+0.09+0.30%USD3:57PM EST7,712-11,70858.521M
AFBI
16.50-0.35-2.08%USD3:50PM EST1,885-3,518105.875M
SVRA
5.30+0.08+1.53%USD4:00PM EST575,379-1.006M717.307M
CYTH
1.6400-0.0600-3.53%USD4:00PM EST37,844-98,63346.889M
CLRO
0.9399+0.0168+1.82%USD3:58PM EST44,963-58,15122.521M
TURN
4.3001-0.0199-0.46%USD3:42PM EST21,158-17,17843.001M
GLSI
12.50+0.42+3.48%USD4:00PM EST63,171-32,125160.602M
EMMA
0.1299-0.0001-0.08%USD3:29PM EST30,000-39,2286.968M
KBNT
0.00100.00000.00%USD2:45PM EST2,325-13,13414,727
EVER
17.63+0.49+2.86%USD4:00PM EST1.303M-294,646594.343M